Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.REQUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.1136 | 0.0044 | 4.03% | 0.1092 | 0.1145 | 0.1082 | 7,348,718.00 |
| 26 Jun 2024 | 0.1092 | -0.0008 | -0.73% | 0.1101 | 0.1116 | 0.1076 | 5,484,110.00 |
| 25 Jun 2024 | 0.110 | 0.0021 | 1.95% | 0.1079 | 0.111 | 0.1074 | 5,487,393.00 |
| 24 Jun 2024 | 0.1079 | 0.0004 | 0.37% | 0.1076 | 0.109 | 0.103 | 15,181,961.00 |
| 23 Jun 2024 | 0.1075 | -0.0037 | -3.33% | 0.1113 | 0.1131 | 0.1071 | 5,438,440.00 |
| 22 Jun 2024 | 0.1112 | 0.0019 | 1.74% | 0.110 | 0.1123 | 0.1084 | 4,801,609.00 |
| 21 Jun 2024 | 0.1093 | 0.00 | 0.00% | 0.109 | 0.1114 | 0.1072 | 10,705,393.00 |
| 20 Jun 2024 | 0.1093 | -0.0001 | -0.09% | 0.1085 | 0.1143 | 0.1085 | 9,690,424.00 |
| 19 Jun 2024 | 0.1094 | 0.0005 | 0.46% | 0.1088 | 0.1135 | 0.1077 | 9,763,680.00 |
| 18 Jun 2024 | 0.1089 | -0.0053 | -4.64% | 0.1146 | 0.1229 | 0.1057 | 26,346,124.00 |
| 17 Jun 2024 | 0.1142 | -0.0091 | -7.38% | 0.1229 | 0.1237 | 0.111 | 12,355,183.00 |
| 16 Jun 2024 | 0.1233 | 0.0012 | 0.98% | 0.1217 | 0.1244 | 0.1201 | 7,042,576.00 |
| 15 Jun 2024 | 0.1221 | -0.0004 | -0.33% | 0.1226 | 0.1267 | 0.121 | 9,021,044.00 |
| 14 Jun 2024 | 0.1225 | -0.0023 | -1.84% | 0.1255 | 0.1316 | 0.1202 | 14,917,388.00 |
| 13 Jun 2024 | 0.1248 | -0.006 | -4.59% | 0.1308 | 0.1319 | 0.1243 | 12,533,308.00 |
| 12 Jun 2024 | 0.1308 | 0.0059 | 4.72% | 0.1255 | 0.1328 | 0.1237 | 10,660,180.00 |
| 11 Jun 2024 | 0.1249 | -0.0077 | -5.81% | 0.1325 | 0.1329 | 0.1226 | 11,090,377.00 |
| 10 Jun 2024 | 0.1326 | -0.0026 | -1.92% | 0.1355 | 0.1356 | 0.1324 | 7,152,902.00 |
| 09 Jun 2024 | 0.1352 | 0.0029 | 2.19% | 0.1327 | 0.1354 | 0.132 | 4,576,032.00 |
| 08 Jun 2024 | 0.1323 | -0.0044 | -3.22% | 0.1366 | 0.1384 | 0.132 | 5,948,530.00 |
| 07 Jun 2024 | 0.1367 | -0.0142 | -9.41% | 0.150 | 0.1516 | 0.135 | 13,582,815.00 |
| 06 Jun 2024 | 0.1509 | 0.0042 | 2.86% | 0.1469 | 0.1521 | 0.1439 | 13,722,399.00 |
| 05 Jun 2024 | 0.1467 | 0.0083 | 6.00% | 0.1386 | 0.1469 | 0.1381 | 8,528,999.00 |
| 04 Jun 2024 | 0.1384 | -0.0009 | -0.65% | 0.1395 | 0.1413 | 0.1383 | 10,294,707.00 |
| 03 Jun 2024 | 0.1393 | 0.0015 | 1.09% | 0.1375 | 0.1433 | 0.1371 | 6,975,353.00 |
| 02 Jun 2024 | 0.1378 | -0.0005 | -0.36% | 0.1381 | 0.1404 | 0.1374 | 5,111,473.00 |
| 01 Jun 2024 | 0.1383 | -0.0019 | -1.36% | 0.1406 | 0.1413 | 0.1374 | 6,125,558.00 |
| 31 May 2024 | 0.1402 | -0.0007 | -0.50% | 0.1406 | 0.1427 | 0.1371 | 9,132,907.00 |
| 30 May 2024 | 0.1409 | 0.004 | 2.92% | 0.1373 | 0.1428 | 0.1336 | 8,789,442.00 |
| 29 May 2024 | 0.1369 | -0.0063 | -4.40% | 0.1439 | 0.1535 | 0.1365 | 17,316,298.00 |
| 28 May 2024 | 0.1432 | -0.0013 | -0.90% | 0.1439 | 0.1448 | 0.1392 | 5,740,454.00 |
| 27 May 2024 | 0.1445 | 0.0023 | 1.62% | 0.1415 | 0.1464 | 0.1412 | 3,961,047.00 |
| 26 May 2024 | 0.1422 | 0.0014 | 0.99% | 0.1412 | 0.1449 | 0.1392 | 4,620,861.00 |
| 25 May 2024 | 0.1408 | 0.0002 | 0.14% | 0.1404 | 0.1439 | 0.1397 | 3,673,162.00 |
| 24 May 2024 | 0.1406 | 0.0037 | 2.70% | 0.1367 | 0.1414 | 0.1309 | 8,349,253.00 |
| 23 May 2024 | 0.1369 | -0.0046 | -3.25% | 0.1415 | 0.1448 | 0.1233 | 16,016,674.00 |
| 22 May 2024 | 0.1415 | -0.0118 | -7.70% | 0.1599 | 0.171 | 0.1413 | 71,854,328.00 |
| 21 May 2024 | 0.1533 | 0.0204 | 15.35% | 0.1328 | 0.1533 | 0.1295 | 21,154,747.00 |
| 20 May 2024 | 0.1329 | 0.0067 | 5.31% | 0.1274 | 0.135 | 0.1245 | 16,412,052.00 |
| 19 May 2024 | 0.1262 | -0.0035 | -2.70% | 0.1305 | 0.1312 | 0.1256 | 10,659,388.00 |
| 18 May 2024 | 0.1297 | 0.0018 | 1.41% | 0.1281 | 0.1308 | 0.127 | 7,547,292.00 |
| 17 May 2024 | 0.1279 | 0.0029 | 2.32% | 0.1251 | 0.131 | 0.1241 | 10,497,837.00 |
| 16 May 2024 | 0.125 | -0.0009 | -0.71% | 0.1269 | 0.129 | 0.1218 | 10,883,181.00 |
| 15 May 2024 | 0.1259 | 0.0104 | 9.00% | 0.1157 | 0.1264 | 0.115 | 8,258,072.00 |
| 14 May 2024 | 0.1155 | -0.0053 | -4.39% | 0.1201 | 0.1213 | 0.1141 | 6,971,089.00 |
| 13 May 2024 | 0.1208 | 0.0007 | 0.58% | 0.1204 | 0.1224 | 0.1151 | 6,931,150.00 |
| 12 May 2024 | 0.1201 | -0.0012 | -0.99% | 0.1216 | 0.1299 | 0.1195 | 16,452,394.00 |
| 11 May 2024 | 0.1213 | 0.0008 | 0.66% | 0.1217 | 0.126 | 0.1205 | 8,318,387.00 |
| 10 May 2024 | 0.1205 | -0.0051 | -4.06% | 0.1259 | 0.1284 | 0.1188 | 9,604,454.00 |
| 09 May 2024 | 0.1256 | 0.001 | 0.80% | 0.1243 | 0.1273 | 0.1203 | 9,222,300.00 |
| 08 May 2024 | 0.1246 | 0.0007 | 0.56% | 0.124 | 0.1274 | 0.1216 | 7,780,514.00 |
| 07 May 2024 | 0.1239 | -0.0014 | -1.12% | 0.1253 | 0.1285 | 0.1234 | 7,349,564.00 |
| 06 May 2024 | 0.1253 | -0.0031 | -2.41% | 0.1283 | 0.1317 | 0.1248 | 8,625,594.00 |
| 05 May 2024 | 0.1284 | -0.0031 | -2.36% | 0.1324 | 0.1324 | 0.1273 | 10,796,599.00 |
| 04 May 2024 | 0.1315 | 0.0042 | 3.30% | 0.1275 | 0.1334 | 0.1258 | 11,128,286.00 |
| 03 May 2024 | 0.1273 | 0.0081 | 6.80% | 0.1198 | 0.1333 | 0.1189 | 13,704,388.00 |
| 02 May 2024 | 0.1192 | 0.0019 | 1.62% | 0.1173 | 0.1203 | 0.1137 | 6,674,527.00 |
| 01 May 2024 | 0.1173 | -0.0026 | -2.17% | 0.1203 | 0.1204 | 0.1111 | 12,462,826.00 |
| 30 Abr 2024 | 0.1199 | -0.0117 | -8.89% | 0.1323 | 0.1346 | 0.1184 | 9,928,051.00 |
| 29 Abr 2024 | 0.1316 | 0.0005 | 0.38% | 0.1314 | 0.1328 | 0.1278 | 7,092,982.00 |
| 28 Abr 2024 | 0.1311 | -0.0045 | -3.32% | 0.1363 | 0.1402 | 0.1305 | 7,344,605.00 |
| 27 Abr 2024 | 0.1356 | 0.0039 | 2.96% | 0.1325 | 0.1369 | 0.1274 | 5,886,716.00 |
| 26 Abr 2024 | 0.1317 | -0.0084 | -6.00% | 0.1399 | 0.1416 | 0.1312 | 8,045,842.00 |
| 25 Abr 2024 | 0.1401 | 0.006 | 4.47% | 0.1344 | 0.1451 | 0.1322 | 12,800,308.00 |
| 24 Abr 2024 | 0.1341 | -0.0075 | -5.30% | 0.1416 | 0.1438 | 0.1322 | 11,323,780.00 |
| 23 Abr 2024 | 0.1416 | 0.006 | 4.42% | 0.1354 | 0.150 | 0.1315 | 27,444,517.00 |
| 22 Abr 2024 | 0.1356 | 0.0042 | 3.20% | 0.1316 | 0.1389 | 0.1308 | 21,326,145.00 |
| 21 Abr 2024 | 0.1314 | -0.0026 | -1.94% | 0.1333 | 0.1374 | 0.130 | 16,731,810.00 |
| 20 Abr 2024 | 0.134 | 0.0031 | 2.37% | 0.1304 | 0.1348 | 0.1258 | 25,352,062.00 |
| 19 Abr 2024 | 0.1309 | 0.0034 | 2.67% | 0.1288 | 0.1369 | 0.1187 | 16,561,424.00 |
| 18 Abr 2024 | 0.1275 | 0.0066 | 5.46% | 0.1212 | 0.1298 | 0.1188 | 8,745,001.00 |
| 17 Abr 2024 | 0.1209 | -0.0052 | -4.12% | 0.1264 | 0.1277 | 0.1179 | 10,516,391.00 |
| 16 Abr 2024 | 0.1261 | 0.0002 | 0.16% | 0.1257 | 0.1285 | 0.120 | 9,534,236.00 |
| 15 Abr 2024 | 0.1259 | -0.0045 | -3.45% | 0.1305 | 0.1362 | 0.1218 | 12,676,278.00 |
| 14 Abr 2024 | 0.1304 | 0.0122 | 10.32% | 0.1178 | 0.1317 | 0.1136 | 15,886,296.00 |
| 13 Abr 2024 | 0.1182 | -0.0185 | -13.53% | 0.1355 | 0.1383 | 0.1086 | 24,044,675.00 |
| 12 Abr 2024 | 0.1367 | -0.0222 | -13.97% | 0.1597 | 0.1646 | 0.1302 | 15,664,914.00 |
| 11 Abr 2024 | 0.1589 | -0.0071 | -4.28% | 0.1656 | 0.1724 | 0.1569 | 17,687,655.00 |
| 10 Abr 2024 | 0.166 | 0.0045 | 2.79% | 0.1616 | 0.1686 | 0.1529 | 15,887,234.00 |
| 09 Abr 2024 | 0.1615 | -0.0086 | -5.06% | 0.1707 | 0.1714 | 0.1599 | 13,821,078.00 |
| 08 Abr 2024 | 0.1701 | 0.005 | 3.03% | 0.1647 | 0.1733 | 0.1624 | 10,923,119.00 |
| 07 Abr 2024 | 0.1651 | 0.0063 | 3.97% | 0.159 | 0.1675 | 0.1589 | 14,210,237.00 |
| 06 Abr 2024 | 0.1588 | 0.0055 | 3.59% | 0.1528 | 0.1616 | 0.1526 | 7,643,802.00 |
| 05 Abr 2024 | 0.1533 | -0.0062 | -3.89% | 0.158 | 0.1591 | 0.1495 | 9,927,570.00 |
| 04 Abr 2024 | 0.1595 | 0.0092 | 6.12% | 0.1511 | 0.1625 | 0.1477 | 17,762,867.00 |
| 03 Abr 2024 | 0.1503 | -0.0034 | -2.21% | 0.1544 | 0.1579 | 0.1485 | 12,976,783.00 |
| 02 Abr 2024 | 0.1537 | -0.0199 | -11.46% | 0.1711 | 0.1735 | 0.1488 | 30,974,326.00 |
| 01 Abr 2024 | 0.1736 | 0.0102 | 6.24% | 0.1631 | 0.1781 | 0.1548 | 36,014,338.00 |
| 31 Mar 2024 | 0.1634 | 0.0022 | 1.36% | 0.1612 | 0.1699 | 0.1605 | 20,883,202.00 |
| 30 Mar 2024 | 0.1612 | -0.0007 | -0.43% | 0.1613 | 0.1709 | 0.1607 | 20,892,150.00 |
