Datos Histórico Cardano - ADAUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BFNX
Cardano (Bitfinex:ADAUSD)
Cardano (Bitfinex:ADAUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Cardano	ADAUSD	Bitfinex	16,459,893,587	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00205	0.44%	0.46962	0.46922	0.46949

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.46847	0.47835	0.4611	0.46757	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitfinex	04:11:00	2,687.13	0.46962	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
373,956.66	796,503.99	ADA	ADAEUR	ADAGBP	ADABTC

Resumen Histórico ADAUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 May 2024	0.46757	0.03933	9.18%	0.4822	0.48416	0.46512	783,300.00
18 May 2024	0.42824	0.00	0.00%	0.42824	0.42824	0.42824	0.00
17 May 2024	0.42824	0.00	0.00%	0.42824	0.42824	0.42824	0.00
16 May 2024	0.42824	0.00	0.00%	0.42824	0.42824	0.42824	0.00
15 May 2024	0.42824	0.00	0.00%	0.42824	0.42824	0.42824	0.00
14 May 2024	0.42824	-0.00893	-2.04%	0.43641	0.4389	0.42682	1,192,027.00
13 May 2024	0.43717	-0.00111	-0.25%	0.43939	0.45379	0.42639	1,542,272.00
12 May 2024	0.43828	-0.00175	-0.40%	0.4396	0.44393	0.43429	345,514.00
11 May 2024	0.44003	-0.02452	-5.28%	0.44828	0.45103	0.43857	191,090.00
10 May 2024	0.46455	0.00	0.00%	0.46455	0.46455	0.46455	0.00
09 May 2024	0.46455	0.02239	5.06%	0.45271	0.46561	0.44857	652,468.00
08 May 2024	0.44216	0.00	0.00%	0.44216	0.44216	0.44216	0.00
07 May 2024	0.44216	-0.0125	-2.75%	0.45615	0.45709	0.44164	653,780.00
06 May 2024	0.45466	-0.00899	-1.94%	0.46014	0.4764	0.45241	874,207.00
05 May 2024	0.46365	0.00	0.00%	0.46365	0.46365	0.46365	0.00
04 May 2024	0.46365	-0.0042	-0.90%	0.46878	0.47709	0.46288	452,769.00
03 May 2024	0.46785	0.01657	3.67%	0.45987	0.4746	0.4468	758,726.00
02 May 2024	0.45128	0.00	0.00%	0.45128	0.45128	0.45128	0.00
01 May 2024	0.45128	0.00973	2.20%	0.44205	0.45761	0.41888	1,790,378.00
30 Abr 2024	0.44155	-0.01605	-3.51%	0.45705	0.46369	0.426	1,250,818.00
29 Abr 2024	0.4576	-0.01151	-2.45%	0.46206	0.46407	0.44673	521,314.00
28 Abr 2024	0.46911	0.00	0.00%	0.46911	0.46911	0.46911	0.00
27 Abr 2024	0.46911	0.00605	1.31%	0.46481	0.47029	0.44515	1,222,928.00
26 Abr 2024	0.46306	-0.00786	-1.67%	0.47145	0.47573	0.46128	439,180.00
25 Abr 2024	0.47092	-0.00452	-0.95%	0.47593	0.47982	0.4636	1,229,678.00
24 Abr 2024	0.47544	-0.02508	-5.01%	0.50256	0.51113	0.4697	1,142,537.00
23 Abr 2024	0.50052	-0.01665	-3.22%	0.51696	0.52246	0.49805	2,672,569.00
22 Abr 2024	0.51717	0.01757	3.52%	0.50068	0.52332	0.49577	2,848,957.00
21 Abr 2024	0.4996	-0.00686	-1.35%	0.50638	0.51389	0.48813	1,567,814.00
20 Abr 2024	0.50646	0.03673	7.82%	0.47138	0.50829	0.46633	2,027,647.00

Ver Mas Datos Históricos »

SUZANO PAPEL ON

SUZANO PAPEL ON

Taylor Maritime Investme...

FER HERINGER ON

Coinbase Global

Arafura Rare Earths

Greenwave Technology Sol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones