Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitfinex | 1,368,548,458,907 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1,780.00 | -2.49% | 69,671.00 | 69,681.00 | 69,682.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71,412.00 | 71,922.00 | 69,210.00 | 71,451.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 16:10:23 | 0.000999 | 69,671.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 71,451.00 | 5,076.00 | 7.65% | 66,311.00 | 71,500.00 | 66,166.00 | 1,280.00 |
| 19 May 2024 | 66,375.00 | 4,714.00 | 7.65% | 67,034.00 | 67,801.00 | 65,960.00 | 150.00 |
| 18 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 17 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 16 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 15 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 14 May 2024 | 61,661.00 | -1,325.00 | -2.10% | 62,980.00 | 63,175.00 | 61,238.00 | 532.00 |
| 13 May 2024 | 62,986.00 | 1,365.00 | 2.22% | 61,734.00 | 63,540.00 | 60,866.00 | 411.00 |
| 12 May 2024 | 61,621.00 | 705.00 | 1.16% | 60,949.00 | 61,962.00 | 60,722.00 | 279.00 |
| 11 May 2024 | 60,916.00 | -2,287.00 | -3.62% | 60,808.00 | 61,588.00 | 60,565.00 | 440.00 |
| 10 May 2024 | 63,203.00 | 0.00 | 0.00% | 63,203.00 | 63,203.00 | 63,203.00 | 0.00 |
| 09 May 2024 | 63,203.00 | 735.00 | 1.18% | 61,280.00 | 63,529.00 | 60,742.00 | 535.00 |
| 08 May 2024 | 62,468.00 | 0.00 | 0.00% | 62,468.00 | 62,468.00 | 62,468.00 | 0.00 |
| 07 May 2024 | 62,468.00 | -812.00 | -1.28% | 63,319.00 | 64,480.00 | 62,372.00 | 255.00 |
| 06 May 2024 | 63,280.00 | -639.00 | -1.00% | 64,215.00 | 65,628.00 | 62,812.00 | 477.00 |
| 05 May 2024 | 63,919.00 | 0.00 | 0.00% | 63,919.00 | 63,919.00 | 63,919.00 | 0.00 |
| 04 May 2024 | 63,919.00 | 950.00 | 1.51% | 62,952.00 | 64,644.00 | 62,690.00 | 252.00 |
| 03 May 2024 | 62,969.00 | 4,537.00 | 7.76% | 59,227.00 | 63,444.00 | 58,914.00 | 1,747.00 |
| 02 May 2024 | 58,432.00 | 0.00 | 0.00% | 58,432.00 | 58,432.00 | 58,432.00 | 0.00 |
| 01 May 2024 | 58,432.00 | -2,423.00 | -3.98% | 60,881.00 | 60,991.00 | 56,711.00 | 2,254.00 |
| 30 Abr 2024 | 60,855.00 | -3,108.00 | -4.86% | 63,916.00 | 64,800.00 | 59,360.00 | 1,089.00 |
| 29 Abr 2024 | 63,963.00 | 391.00 | 0.62% | 63,228.00 | 64,304.00 | 61,903.00 | 633.00 |
| 28 Abr 2024 | 63,572.00 | 0.00 | 0.00% | 63,572.00 | 63,572.00 | 63,572.00 | 0.00 |
| 27 Abr 2024 | 63,572.00 | -299.00 | -0.47% | 63,869.00 | 64,029.00 | 62,405.00 | 598.00 |
| 26 Abr 2024 | 63,871.00 | -684.00 | -1.06% | 64,593.00 | 64,839.00 | 63,374.00 | 272.00 |
| 25 Abr 2024 | 64,555.00 | 209.00 | 0.32% | 64,332.00 | 65,348.00 | 62,818.00 | 459.00 |
| 24 Abr 2024 | 64,346.00 | -2,112.00 | -3.18% | 66,596.00 | 67,153.00 | 63,666.00 | 436.00 |
| 23 Abr 2024 | 66,458.00 | -436.00 | -0.65% | 66,893.00 | 67,253.00 | 65,808.00 | 275.00 |
| 22 Abr 2024 | 66,894.00 | 1,902.00 | 2.93% | 64,999.00 | 68,106.00 | 64,581.00 | 489.00 |
| 21 Abr 2024 | 64,992.00 | -53.00 | -0.08% | 64,894.00 | 65,756.00 | 64,261.00 | 235.00 |
| 20 Abr 2024 | 65,045.00 | 1,154.00 | 1.81% | 63,799.00 | 65,465.00 | 63,174.00 | 463.00 |
