Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 67,828.00 | 69.00 | 0.10% | 67,774.00 | 68,444.00 | 67,340.00 | 103.00 |
| 01 Jun 2024 | 67,759.00 | 177.00 | 0.26% | 67,582.00 | 67,890.00 | 67,463.00 | 139.00 |
| 31 May 2024 | 67,582.00 | -831.00 | -1.21% | 68,398.00 | 69,028.00 | 66,680.00 | 491.00 |
| 30 May 2024 | 68,413.00 | -9.00 | -0.01% | 67,732.00 | 69,523.00 | 67,181.00 | 435.00 |
| 29 May 2024 | 68,422.00 | 0.00 | 0.00% | 68,422.00 | 68,422.00 | 68,422.00 | 0.00 |
| 28 May 2024 | 68,422.00 | -1,070.00 | -1.54% | 69,486.00 | 69,597.00 | 67,361.00 | 537.00 |
| 27 May 2024 | 69,492.00 | 907.00 | 1.32% | 68,571.00 | 70,679.00 | 68,313.00 | 657.00 |
| 26 May 2024 | 68,585.00 | -749.00 | -1.08% | 69,352.00 | 69,588.00 | 68,208.00 | 263.00 |
| 25 May 2024 | 69,334.00 | 730.00 | 1.06% | 68,603.00 | 69,635.00 | 68,589.00 | 306.00 |
| 24 May 2024 | 68,604.00 | 554.00 | 0.81% | 67,964.00 | 69,308.00 | 66,733.00 | 393.00 |
| 23 May 2024 | 68,050.00 | -1,142.00 | -1.65% | 69,289.00 | 70,095.00 | 66,421.00 | 708.00 |
| 22 May 2024 | 69,192.00 | -943.00 | -1.34% | 70,218.00 | 10,973,000.00 | 1.37 | 4,096.00 |
| 21 May 2024 | 70,135.00 | -1,316.00 | -1.84% | 71,412.00 | 71,922.00 | 69,210.00 | 875.00 |
| 20 May 2024 | 71,451.00 | 5,076.00 | 7.65% | 66,311.00 | 71,500.00 | 66,166.00 | 1,280.00 |
| 19 May 2024 | 66,375.00 | 4,714.00 | 7.65% | 67,034.00 | 67,801.00 | 65,960.00 | 150.00 |
| 18 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 17 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 16 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 15 May 2024 | 61,661.00 | 0.00 | 0.00% | 61,661.00 | 61,661.00 | 61,661.00 | 0.00 |
| 14 May 2024 | 61,661.00 | -1,325.00 | -2.10% | 62,980.00 | 63,175.00 | 61,238.00 | 532.00 |
| 13 May 2024 | 62,986.00 | 1,365.00 | 2.22% | 61,734.00 | 63,540.00 | 60,866.00 | 411.00 |
| 12 May 2024 | 61,621.00 | 705.00 | 1.16% | 60,949.00 | 61,962.00 | 60,722.00 | 279.00 |
| 11 May 2024 | 60,916.00 | -2,287.00 | -3.62% | 60,808.00 | 61,588.00 | 60,565.00 | 440.00 |
| 10 May 2024 | 63,203.00 | 0.00 | 0.00% | 63,203.00 | 63,203.00 | 63,203.00 | 0.00 |
| 09 May 2024 | 63,203.00 | 735.00 | 1.18% | 61,280.00 | 63,529.00 | 60,742.00 | 535.00 |
| 08 May 2024 | 62,468.00 | 0.00 | 0.00% | 62,468.00 | 62,468.00 | 62,468.00 | 0.00 |
| 07 May 2024 | 62,468.00 | -812.00 | -1.28% | 63,319.00 | 64,480.00 | 62,372.00 | 255.00 |
| 06 May 2024 | 63,280.00 | -639.00 | -1.00% | 64,215.00 | 65,628.00 | 62,812.00 | 477.00 |
| 05 May 2024 | 63,919.00 | 0.00 | 0.00% | 63,919.00 | 63,919.00 | 63,919.00 | 0.00 |
| 04 May 2024 | 63,919.00 | 950.00 | 1.51% | 62,952.00 | 64,644.00 | 62,690.00 | 252.00 |
| 03 May 2024 | 62,969.00 | 4,537.00 | 7.76% | 59,227.00 | 63,444.00 | 58,914.00 | 1,747.00 |
| 02 May 2024 | 58,432.00 | 0.00 | 0.00% | 58,432.00 | 58,432.00 | 58,432.00 | 0.00 |
| 01 May 2024 | 58,432.00 | -2,423.00 | -3.98% | 60,881.00 | 60,991.00 | 56,711.00 | 2,254.00 |
| 30 Abr 2024 | 60,855.00 | -3,108.00 | -4.86% | 63,916.00 | 64,800.00 | 59,360.00 | 1,089.00 |
| 29 Abr 2024 | 63,963.00 | 391.00 | 0.62% | 63,228.00 | 64,304.00 | 61,903.00 | 633.00 |
| 28 Abr 2024 | 63,572.00 | 0.00 | 0.00% | 63,572.00 | 63,572.00 | 63,572.00 | 0.00 |
| 27 Abr 2024 | 63,572.00 | -299.00 | -0.47% | 63,869.00 | 64,029.00 | 62,405.00 | 598.00 |
| 26 Abr 2024 | 63,871.00 | -684.00 | -1.06% | 64,593.00 | 64,839.00 | 63,374.00 | 272.00 |
| 25 Abr 2024 | 64,555.00 | 209.00 | 0.32% | 64,332.00 | 65,348.00 | 62,818.00 | 459.00 |
| 24 Abr 2024 | 64,346.00 | -2,112.00 | -3.18% | 66,596.00 | 67,153.00 | 63,666.00 | 436.00 |
| 23 Abr 2024 | 66,458.00 | -436.00 | -0.65% | 66,893.00 | 67,253.00 | 65,808.00 | 275.00 |
| 22 Abr 2024 | 66,894.00 | 1,902.00 | 2.93% | 64,999.00 | 68,106.00 | 64,581.00 | 489.00 |
| 21 Abr 2024 | 64,992.00 | -53.00 | -0.08% | 64,894.00 | 65,756.00 | 64,261.00 | 235.00 |
| 20 Abr 2024 | 65,045.00 | 1,154.00 | 1.81% | 63,799.00 | 65,465.00 | 63,174.00 | 463.00 |
| 19 Abr 2024 | 63,891.00 | 362.00 | 0.57% | 63,431.00 | 65,501.00 | 59,679.00 | 1,202.00 |
| 18 Abr 2024 | 63,529.00 | 2,153.00 | 3.51% | 61,345.00 | 64,194.00 | 60,914.00 | 983.00 |
| 17 Abr 2024 | 61,376.00 | -2,507.00 | -3.92% | 63,762.00 | 64,534.00 | 59,810.00 | 1,249.00 |
| 16 Abr 2024 | 63,883.00 | 414.00 | 0.65% | 63,410.00 | 64,415.00 | 61,730.00 | 1,011.00 |
| 15 Abr 2024 | 63,469.00 | -2,322.00 | -3.53% | 65,557.00 | 66,888.00 | 62,323.00 | 1,442.00 |
| 14 Abr 2024 | 65,791.00 | 1,959.00 | 3.07% | 64,206.00 | 65,909.00 | 62,190.00 | 1,366.00 |
| 13 Abr 2024 | 63,832.00 | -3,257.00 | -4.85% | 66,990.00 | 67,878.00 | 61,593.00 | 2,010.00 |
| 12 Abr 2024 | 67,089.00 | -3,023.00 | -4.31% | 70,153.00 | 71,291.00 | 65,103.00 | 1,311.00 |
| 11 Abr 2024 | 70,112.00 | -573.00 | -0.81% | 70,621.00 | 71,444.00 | 69,650.00 | 681.00 |
| 10 Abr 2024 | 70,685.00 | 1,521.00 | 2.20% | 69,131.00 | 71,341.00 | 67,559.00 | 1,084.00 |
| 09 Abr 2024 | 69,164.00 | -2,511.00 | -3.50% | 71,731.00 | 71,751.00 | 68,238.00 | 1,213.00 |
| 08 Abr 2024 | 71,675.00 | 2,332.00 | 3.36% | 69,309.00 | 72,762.00 | 69,036.00 | 1,571.00 |
| 07 Abr 2024 | 69,343.00 | 463.00 | 0.67% | 68,962.00 | 70,222.00 | 68,820.00 | 269.00 |
| 06 Abr 2024 | 68,880.00 | 1,082.00 | 1.60% | 67,866.00 | 69,687.00 | 67,379.00 | 289.00 |
| 05 Abr 2024 | 67,798.00 | -693.00 | -1.01% | 68,421.00 | 68,732.00 | 65,959.00 | 848.00 |
| 04 Abr 2024 | 68,491.00 | 2,518.00 | 3.82% | 65,857.00 | 69,634.00 | 65,048.00 | 926.00 |
| 03 Abr 2024 | 65,973.00 | 507.00 | 0.77% | 65,533.00 | 66,834.00 | 5.61 | 858.00 |
| 02 Abr 2024 | 65,466.00 | -4,229.00 | -6.07% | 69,641.00 | 69,641.00 | 64,192.00 | 1,669.00 |
| 01 Abr 2024 | 69,695.00 | -1,733.00 | -2.43% | 71,312.00 | 71,328.00 | 68,100.00 | 1,220.00 |
| 31 Mar 2024 | 71,428.00 | 1,566.00 | 2.24% | 69,663.00 | 71,444.00 | 69,663.00 | 732.00 |
| 30 Mar 2024 | 69,862.00 | 0.00 | 0.00% | 69,862.00 | 69,862.00 | 69,862.00 | 0.00 |
| 29 Mar 2024 | 69,862.00 | -853.00 | -1.21% | 70,812.00 | 70,893.00 | 69,015.00 | 625.00 |
| 28 Mar 2024 | 70,715.00 | 1,223.00 | 1.76% | 69,418.00 | 71,557.00 | 68,928.00 | 730.00 |
| 27 Mar 2024 | 69,492.00 | -493.00 | -0.70% | 69,977.00 | 71,611.00 | 68,256.00 | 1,730.00 |
| 26 Mar 2024 | 69,985.00 | 111.00 | 0.16% | 69,773.00 | 71,444.00 | 69,327.00 | 1,080.00 |
| 25 Mar 2024 | 69,874.00 | 2,589.00 | 3.85% | 67,225.00 | 70,983.00 | 66,397.00 | 1,968.00 |
| 24 Mar 2024 | 67,285.00 | 3,240.00 | 5.06% | 64,111.00 | 67,949.00 | 63,826.00 | 898.00 |
| 23 Mar 2024 | 64,045.00 | 230.00 | 0.36% | 63,775.00 | 65,973.00 | 63,680.00 | 174.00 |
| 22 Mar 2024 | 63,815.00 | -4,144.00 | -6.10% | 65,547.00 | 66,712.00 | 62,218.00 | 1,510.00 |
| 21 Mar 2024 | 67,959.00 | 0.00 | 0.00% | 67,959.00 | 67,959.00 | 67,959.00 | 0.00 |
| 20 Mar 2024 | 67,959.00 | 5,904.00 | 9.51% | 62,260.00 | 68,200.00 | 60,870.00 | 2,284.00 |
| 19 Mar 2024 | 62,055.00 | -5,514.00 | -8.16% | 67,637.00 | 68,136.00 | 61,689.00 | 3,831.00 |
| 18 Mar 2024 | 67,569.00 | -906.00 | -1.32% | 68,377.00 | 68,940.00 | 66,633.00 | 1,353.00 |
| 17 Mar 2024 | 68,475.00 | 3,137.00 | 4.80% | 65,520.00 | 68,927.00 | 64,593.00 | 1,630.00 |
| 16 Mar 2024 | 65,338.00 | -4,103.00 | -5.91% | 69,488.00 | 70,071.00 | 64,867.00 | 1,916.00 |
| 15 Mar 2024 | 69,441.00 | -3,522.00 | -4.83% | 71,426.00 | 72,413.00 | 65,460.00 | 2,211.00 |
| 14 Mar 2024 | 72,963.00 | 0.00 | 0.00% | 72,963.00 | 72,963.00 | 72,963.00 | 0.00 |
| 13 Mar 2024 | 72,963.00 | 1,723.00 | 2.42% | 71,213.00 | 73,588.00 | 70,976.00 | 1,734.00 |
| 12 Mar 2024 | 71,240.00 | -718.00 | -1.00% | 72,060.00 | 72,760.00 | 68,357.00 | 3,966.00 |
| 11 Mar 2024 | 71,958.00 | 2,993.00 | 4.34% | 68,900.00 | 72,606.00 | 67,000.00 | 4,085.00 |
| 10 Mar 2024 | 68,965.00 | 734.00 | 1.08% | 68,216.00 | 69,861.00 | 68,047.00 | 1,407.00 |
| 09 Mar 2024 | 68,231.00 | 187.00 | 0.27% | 67,999.00 | 68,534.00 | 67,719.00 | 1,145.00 |
| 08 Mar 2024 | 68,044.00 | 1,296.00 | 1.94% | 66,744.00 | 69,839.00 | 66,036.00 | 2,363.00 |
| 07 Mar 2024 | 66,748.00 | 680.00 | 1.03% | 66,029.00 | 67,962.00 | 65,595.00 | 1,254.00 |
| 06 Mar 2024 | 66,068.00 | 2,304.00 | 3.61% | 63,775.00 | 67,681.00 | 62,783.00 | 2,344.00 |
| 05 Mar 2024 | 63,764.00 | -4,337.00 | -6.37% | 68,052.00 | 68,874.00 | 59,008.00 | 4,680.00 |
