Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MNABTC | Bitfinex | 714,208,724 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.51% | 0.00000585 | 0.00000583 | 0.00000585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000586 | 0.00000589 | 0.00000578 | 0.00000588 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 03:56:19 | 4.89 | 0.00000585 | BTC |
Resumen Histórico MNABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MNABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000588 | 0.00000007 | 1.20% | 0.00000582 | 0.00000591 | 0.00000580 | 548.00 |
| 14 Jun 2024 | 0.00000581 | -0.00000014 | -2.35% | 0.00000592 | 0.00000600 | 0.00000571 | 29,431.00 |
| 13 Jun 2024 | 0.00000595 | -0.00000011 | -1.82% | 0.00000606 | 0.00000606 | 0.00000590 | 4,684.00 |
| 12 Jun 2024 | 0.00000606 | 0.00000021 | 3.59% | 0.00000587 | 0.00000606 | 0.00000579 | 16,570.00 |
| 11 Jun 2024 | 0.00000585 | -0.00000012 | -2.01% | 0.00000594 | 0.00000603 | 0.00000583 | 16,707.00 |
| 10 Jun 2024 | 0.00000597 | -0.00000009 | -1.49% | 0.00000606 | 0.00000610 | 0.00000592 | 22,809.00 |
| 09 Jun 2024 | 0.00000606 | 0.00000009 | 1.51% | 0.00000596 | 0.00000609 | 0.00000593 | 1,213.00 |
| 08 Jun 2024 | 0.00000597 | -0.00000033 | -5.24% | 0.00000627 | 0.00000632 | 0.00000590 | 3,429.00 |
| 07 Jun 2024 | 0.00000630 | -0.00000042 | -6.25% | 0.00000674 | 0.00000677 | 0.00000583 | 72,337.00 |
| 06 Jun 2024 | 0.00000672 | 0.00000008 | 1.20% | 0.00000662 | 0.00000685 | 0.00000660 | 19,876.00 |
| 05 Jun 2024 | 0.00000664 | 0.00000004 | 0.61% | 0.00000663 | 0.00000668 | 0.00000228 | 20,735.00 |
| 04 Jun 2024 | 0.00000660 | 0.00000003 | 0.46% | 0.00000657 | 0.00000667 | 0.00000651 | 3,904.00 |
| 03 Jun 2024 | 0.00000657 | 0.00000004 | 0.61% | 0.00000652 | 0.00000690 | 0.00000646 | 4,438.00 |
| 02 Jun 2024 | 0.00000653 | -0.00000012 | -1.80% | 0.00000663 | 0.00000680 | 0.00000650 | 858.00 |
| 01 Jun 2024 | 0.00000665 | 0.00000006 | 0.91% | 0.00000662 | 0.00000668 | 0.00000654 | 1,726.00 |
| 31 May 2024 | 0.00000659 | 0.00000009 | 1.38% | 0.00000650 | 0.00000662 | 0.00000641 | 2,621.00 |
| 30 May 2024 | 0.00000650 | -0.00000016 | -2.40% | 0.00000673 | 0.00000679 | 0.00000650 | 1,645.00 |
| 29 May 2024 | 0.00000666 | 0.00000000 | 0.00% | 0.00000666 | 0.00000666 | 0.00000666 | 0.00 |
| 28 May 2024 | 0.00000666 | -0.00000008 | -1.19% | 0.00000678 | 0.00000678 | 0.00000659 | 9,186.00 |
| 27 May 2024 | 0.00000674 | 0.00000023 | 3.53% | 0.00000655 | 0.00000684 | 0.00000647 | 4,263.00 |
| 26 May 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000671 | 0.00000678 | 0.00000649 | 1,144.00 |
| 25 May 2024 | 0.00000669 | 0.00000007 | 1.06% | 0.00000661 | 0.00000672 | 0.00000658 | 773.00 |
| 24 May 2024 | 0.00000662 | 0.00000001 | 0.15% | 0.00000668 | 0.00000681 | 0.00000656 | 10,581.00 |
| 23 May 2024 | 0.00000661 | -0.00000004 | -0.60% | 0.00000668 | 0.00000673 | 0.00000644 | 10,441.00 |
| 22 May 2024 | 0.00000665 | -0.00000001 | -0.15% | 0.00000668 | 0.12488000 | 0.00000654 | 23,250.00 |
| 21 May 2024 | 0.00000666 | 0.00000013 | 1.99% | 0.00000655 | 0.00000681 | 0.00000650 | 10,026.00 |
| 20 May 2024 | 0.00000653 | 0.00000019 | 3.00% | 0.00000637 | 0.00000669 | 0.00000628 | 28,780.00 |
| 19 May 2024 | 0.00000634 | -0.00000014 | -2.16% | 0.00000649 | 0.00000656 | 0.00000632 | 594.00 |
| 17 May 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| 16 May 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| 15 May 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
