Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MNABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000552 | 0.00000038 | 7.39% | 0.00000514 | 0.00000553 | 0.00000505 | 5,135.00 |
| 23 Jun 2024 | 0.00000514 | 0.00000000 | 0.00% | 0.00000514 | 0.00000514 | 0.00000514 | 0.00 |
| 22 Jun 2024 | 0.00000514 | -0.00000006 | -1.15% | 0.00000516 | 0.00000521 | 0.00000511 | 1,478.00 |
| 21 Jun 2024 | 0.00000520 | 0.00000004 | 0.78% | 0.00000513 | 0.00000536 | 0.00000513 | 662.00 |
| 20 Jun 2024 | 0.00000516 | -0.00000012 | -2.27% | 0.00000513 | 0.00000524 | 0.00000512 | 634.00 |
| 19 Jun 2024 | 0.00000528 | 0.00000000 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
| 18 Jun 2024 | 0.00000528 | 0.00000000 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
| 17 Jun 2024 | 0.00000528 | -0.00000049 | -8.49% | 0.00000575 | 0.00000579 | 0.00000528 | 20,147.00 |
| 16 Jun 2024 | 0.00000577 | -0.00000011 | -1.87% | 0.00000586 | 0.00000589 | 0.00000577 | 587.00 |
| 15 Jun 2024 | 0.00000588 | 0.00000007 | 1.20% | 0.00000582 | 0.00000591 | 0.00000580 | 548.00 |
| 14 Jun 2024 | 0.00000581 | -0.00000014 | -2.35% | 0.00000592 | 0.00000600 | 0.00000571 | 29,431.00 |
| 13 Jun 2024 | 0.00000595 | -0.00000011 | -1.82% | 0.00000606 | 0.00000606 | 0.00000590 | 4,684.00 |
| 12 Jun 2024 | 0.00000606 | 0.00000021 | 3.59% | 0.00000587 | 0.00000606 | 0.00000579 | 16,570.00 |
| 11 Jun 2024 | 0.00000585 | -0.00000012 | -2.01% | 0.00000594 | 0.00000603 | 0.00000583 | 16,707.00 |
| 10 Jun 2024 | 0.00000597 | -0.00000009 | -1.49% | 0.00000606 | 0.00000610 | 0.00000592 | 22,809.00 |
| 09 Jun 2024 | 0.00000606 | 0.00000009 | 1.51% | 0.00000596 | 0.00000609 | 0.00000593 | 1,213.00 |
| 08 Jun 2024 | 0.00000597 | -0.00000033 | -5.24% | 0.00000627 | 0.00000632 | 0.00000590 | 3,429.00 |
| 07 Jun 2024 | 0.00000630 | -0.00000042 | -6.25% | 0.00000674 | 0.00000677 | 0.00000583 | 72,337.00 |
| 06 Jun 2024 | 0.00000672 | 0.00000008 | 1.20% | 0.00000662 | 0.00000685 | 0.00000660 | 19,876.00 |
| 05 Jun 2024 | 0.00000664 | 0.00000004 | 0.61% | 0.00000663 | 0.00000668 | 0.00000228 | 20,735.00 |
| 04 Jun 2024 | 0.00000660 | 0.00000003 | 0.46% | 0.00000657 | 0.00000667 | 0.00000651 | 3,904.00 |
| 03 Jun 2024 | 0.00000657 | 0.00000004 | 0.61% | 0.00000652 | 0.00000690 | 0.00000646 | 4,438.00 |
| 02 Jun 2024 | 0.00000653 | -0.00000012 | -1.80% | 0.00000663 | 0.00000680 | 0.00000650 | 858.00 |
| 01 Jun 2024 | 0.00000665 | 0.00000006 | 0.91% | 0.00000662 | 0.00000668 | 0.00000654 | 1,726.00 |
| 31 May 2024 | 0.00000659 | 0.00000009 | 1.38% | 0.00000650 | 0.00000662 | 0.00000641 | 2,621.00 |
| 30 May 2024 | 0.00000650 | -0.00000016 | -2.40% | 0.00000673 | 0.00000679 | 0.00000650 | 1,645.00 |
| 29 May 2024 | 0.00000666 | 0.00000000 | 0.00% | 0.00000666 | 0.00000666 | 0.00000666 | 0.00 |
| 28 May 2024 | 0.00000666 | -0.00000008 | -1.19% | 0.00000678 | 0.00000678 | 0.00000659 | 9,186.00 |
| 27 May 2024 | 0.00000674 | 0.00000023 | 3.53% | 0.00000655 | 0.00000684 | 0.00000647 | 4,263.00 |
| 26 May 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000671 | 0.00000678 | 0.00000649 | 1,144.00 |
| 25 May 2024 | 0.00000669 | 0.00000007 | 1.06% | 0.00000661 | 0.00000672 | 0.00000658 | 773.00 |
| 24 May 2024 | 0.00000662 | 0.00000001 | 0.15% | 0.00000668 | 0.00000681 | 0.00000656 | 10,581.00 |
| 23 May 2024 | 0.00000661 | -0.00000004 | -0.60% | 0.00000668 | 0.00000673 | 0.00000644 | 10,441.00 |
| 22 May 2024 | 0.00000665 | -0.00000001 | -0.15% | 0.00000668 | 0.12488000 | 0.00000654 | 23,250.00 |
| 21 May 2024 | 0.00000666 | 0.00000013 | 1.99% | 0.00000655 | 0.00000681 | 0.00000650 | 10,026.00 |
| 20 May 2024 | 0.00000653 | 0.00000019 | 3.00% | 0.00000637 | 0.00000669 | 0.00000628 | 28,780.00 |
| 19 May 2024 | 0.00000634 | -0.00000014 | -2.16% | 0.00000649 | 0.00000656 | 0.00000632 | 594.00 |
| 18 May 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| 17 May 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| 16 May 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| 15 May 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| 14 May 2024 | 0.00000648 | 0.00000003 | 0.47% | 0.00000644 | 0.00000664 | 0.00000641 | 3,583.00 |
| 13 May 2024 | 0.00000645 | -0.00000015 | -2.27% | 0.00000663 | 0.00000667 | 0.00000645 | 2,946.00 |
| 12 May 2024 | 0.00000660 | -0.00000022 | -3.23% | 0.00000679 | 0.00000684 | 0.00000660 | 483.00 |
| 11 May 2024 | 0.00000682 | -0.00000007 | -1.02% | 0.00000682 | 0.00000690 | 0.00000680 | 3,809.00 |
| 10 May 2024 | 0.00000689 | 0.00000000 | 0.00% | 0.00000689 | 0.00000689 | 0.00000689 | 0.00 |
| 09 May 2024 | 0.00000689 | -0.00000001 | -0.14% | 0.00000698 | 0.00000700 | 0.00000683 | 5,908.00 |
| 08 May 2024 | 0.00000690 | 0.00000000 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
| 07 May 2024 | 0.00000690 | -0.00000008 | -1.15% | 0.00000698 | 0.00000698 | 0.00000681 | 4,246.00 |
| 06 May 2024 | 0.00000698 | -0.00000001 | -0.14% | 0.00000700 | 0.00000711 | 0.00000695 | 1,542.00 |
| 05 May 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
| 04 May 2024 | 0.00000699 | -0.00000014 | -1.96% | 0.00000714 | 0.00000716 | 0.00000699 | 1,842.00 |
| 03 May 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000733 | 0.00000735 | 0.00000713 | 969.00 |
| 02 May 2024 | 0.00000726 | 0.00000000 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
| 01 May 2024 | 0.00000726 | 0.00000038 | 5.52% | 0.00000690 | 0.00000733 | 0.00000683 | 739.00 |
| 30 Abr 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000685 | 0.00000693 | 0.00000668 | 9,134.00 |
| 29 Abr 2024 | 0.00000685 | -0.00000032 | -4.46% | 0.00000707 | 0.00000710 | 0.00000681 | 659.00 |
| 28 Abr 2024 | 0.00000717 | 0.00000000 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
| 27 Abr 2024 | 0.00000717 | 0.00000008 | 1.13% | 0.00000712 | 0.00000725 | 0.00000694 | 1,432.00 |
| 26 Abr 2024 | 0.00000709 | -0.00000014 | -1.94% | 0.00000720 | 0.00000721 | 0.00000701 | 2,463.00 |
| 25 Abr 2024 | 0.00000723 | 0.00000002 | 0.28% | 0.00000719 | 0.00000733 | 0.00000704 | 789.00 |
| 24 Abr 2024 | 0.00000721 | 0.00000000 | 0.00% | 0.00000722 | 0.00000747 | 0.00000716 | 2,353.00 |
| 23 Abr 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000721 | 0.00000732 | 0.00000711 | 2,247.00 |
| 22 Abr 2024 | 0.00000720 | 0.00000008 | 1.12% | 0.00000715 | 0.00000731 | 0.00000714 | 2,809.00 |
| 21 Abr 2024 | 0.00000712 | -0.00000012 | -1.66% | 0.00000724 | 0.00000726 | 0.00000705 | 3,376.00 |
| 20 Abr 2024 | 0.00000724 | 0.00000044 | 6.47% | 0.00000677 | 0.00000729 | 0.00000677 | 658.00 |
| 19 Abr 2024 | 0.00000680 | -0.00000003 | -0.44% | 0.00000683 | 0.00000689 | 0.00000666 | 8,285.00 |
| 18 Abr 2024 | 0.00000683 | -0.00000012 | -1.73% | 0.00000694 | 0.00000701 | 0.00000679 | 1,244.00 |
| 17 Abr 2024 | 0.00000695 | 0.00000014 | 2.06% | 0.00000679 | 0.00000709 | 0.00000667 | 6,349.00 |
| 16 Abr 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000662 | 0.00000686 | 0.00000654 | 4,353.00 |
| 15 Abr 2024 | 0.00000667 | -0.00000009 | -1.33% | 0.00000671 | 0.00000698 | 0.00000656 | 10,281.00 |
| 14 Abr 2024 | 0.00000676 | 0.00000022 | 3.36% | 0.00000649 | 0.00000684 | 0.00000632 | 45,487.00 |
| 13 Abr 2024 | 0.00000654 | -0.00000100 | -12.94% | 0.00000767 | 0.00000767 | 0.00000576 | 55,441.00 |
| 12 Abr 2024 | 0.00000773 | -0.00000096 | -11.05% | 0.00000866 | 0.00000883 | 0.00000700 | 49,305.00 |
| 11 Abr 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000863 | 0.00000898 | 0.00000862 | 11,742.00 |
| 10 Abr 2024 | 0.00000863 | -0.00000023 | -2.60% | 0.00000886 | 0.00000909 | 0.00000859 | 10,683.00 |
| 09 Abr 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000872 | 0.00000919 | 0.00000869 | 13,120.00 |
| 08 Abr 2024 | 0.00000873 | 0.00000016 | 1.87% | 0.00000858 | 0.00000879 | 0.00000844 | 4,087.00 |
| 07 Abr 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000856 | 0.00000864 | 0.00000850 | 502.00 |
| 06 Abr 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000869 | 0.00000876 | 0.00000854 | 489.00 |
| 05 Abr 2024 | 0.00000869 | 0.00000004 | 0.46% | 0.00000864 | 0.00000879 | 0.00000849 | 4,716.00 |
| 04 Abr 2024 | 0.00000865 | -0.00000009 | -1.03% | 0.00000875 | 0.00000890 | 0.00000862 | 6,878.00 |
| 03 Abr 2024 | 0.00000874 | -0.00000019 | -2.13% | 0.00000890 | 0.00000899 | 0.00000862 | 5,860.00 |
| 02 Abr 2024 | 0.00000893 | -0.00000007 | -0.78% | 0.00000903 | 0.00000906 | 0.00000886 | 6,363.00 |
| 01 Abr 2024 | 0.00000900 | -0.00000039 | -4.15% | 0.00000943 | 0.00000947 | 0.00000896 | 3,451.00 |
| 31 Mar 2024 | 0.00000939 | -0.00000036 | -3.69% | 0.00000953 | 0.00000978 | 0.00000932 | 7,681.00 |
| 30 Mar 2024 | 0.00000975 | 0.00000000 | 0.00% | 0.00000975 | 0.00000975 | 0.00000975 | 0.00 |
| 29 Mar 2024 | 0.00000975 | 0.00000020 | 2.09% | 0.00000953 | 0.00000980 | 0.00000938 | 6,123.00 |
| 28 Mar 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000962 | 0.00000969 | 0.00000942 | 7,382.00 |
| 27 Mar 2024 | 0.00000959 | -0.00000024 | -2.44% | 0.00001000 | 0.00001000 | 0.00000952 | 11,575.00 |
