Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Bitfinex | 2,752,298,438 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.21 | 2.16% | 152.12 | 151.60 | 151.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 149.25 | 152.48 | 149.16 | 148.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 09:19:10 | 2.37 | 152.12 | USD |
Resumen Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 148.91 | 0.120 | 0.08% | 148.44 | 151.35 | 147.12 | 1,152.00 |
| 31 May 2024 | 148.79 | 2.75 | 1.88% | 146.71 | 149.22 | 143.60 | 1,339.00 |
| 30 May 2024 | 146.04 | 4.34 | 3.06% | 140.07 | 146.93 | 140.07 | 3,176.00 |
| 29 May 2024 | 141.70 | 0.00 | 0.00% | 141.70 | 141.70 | 141.70 | 0.00 |
| 28 May 2024 | 141.70 | 0.120 | 0.08% | 141.68 | 145.00 | 140.90 | 2,400.00 |
| 27 May 2024 | 141.58 | -0.630 | -0.44% | 141.77 | 144.26 | 140.70 | 1,309.00 |
| 26 May 2024 | 142.21 | 0.870 | 0.62% | 141.59 | 143.30 | 140.44 | 2,609.00 |
| 25 May 2024 | 141.34 | -0.020 | -0.01% | 141.15 | 142.40 | 140.07 | 696.00 |
| 24 May 2024 | 141.36 | 2.51 | 1.81% | 139.14 | 143.90 | 138.41 | 1,097.00 |
| 23 May 2024 | 138.85 | -2,800.55 | -95.28% | 138.83 | 141.79 | 137.03 | 1,268.00 |
| 22 May 2024 | 2,939.40 | 2,803.26 | 2,059.10% | 136.17 | 2,947.70 | 0.000446 | 11,982.00 |
| 21 May 2024 | 136.14 | 1.10 | 0.81% | 134.99 | 142.19 | 134.28 | 3,276.00 |
| 20 May 2024 | 135.04 | 0.600 | 0.45% | 134.53 | 136.78 | 134.02 | 1,376.00 |
| 19 May 2024 | 134.44 | 2.33 | 1.76% | 135.91 | 136.38 | 134.07 | 359.00 |
| 18 May 2024 | 132.11 | 0.00 | 0.00% | 132.11 | 132.11 | 132.11 | 0.00 |
| 17 May 2024 | 132.11 | 0.00 | 0.00% | 132.11 | 132.11 | 132.11 | 0.00 |
| 16 May 2024 | 132.11 | 0.00 | 0.00% | 132.11 | 132.11 | 132.11 | 0.00 |
| 15 May 2024 | 132.11 | 0.00 | 0.00% | 132.11 | 132.11 | 132.11 | 0.00 |
| 14 May 2024 | 132.11 | -3.41 | -2.52% | 135.78 | 136.12 | 132.01 | 511.00 |
| 13 May 2024 | 135.52 | 1.98 | 1.48% | 133.73 | 137.36 | 131.01 | 1,548.00 |
| 12 May 2024 | 133.54 | 1.77 | 1.34% | 132.59 | 134.89 | 132.59 | 447.00 |
| 11 May 2024 | 131.77 | -0.840 | -0.63% | 133.25 | 133.43 | 129.26 | 696.00 |
| 10 May 2024 | 132.61 | 0.00 | 0.00% | 132.61 | 132.61 | 132.61 | 0.00 |
| 09 May 2024 | 132.61 | 4.75 | 3.72% | 132.04 | 135.16 | 128.81 | 1,491.00 |
| 08 May 2024 | 127.86 | 0.00 | 0.00% | 127.86 | 127.86 | 127.86 | 0.00 |
| 07 May 2024 | 127.86 | -2.70 | -2.07% | 130.21 | 133.43 | 126.35 | 1,719.00 |
| 06 May 2024 | 130.56 | 6.99 | 5.66% | 134.70 | 134.81 | 129.23 | 1,707.00 |
| 05 May 2024 | 123.57 | 0.00 | 0.00% | 123.57 | 123.57 | 123.57 | 0.00 |
| 04 May 2024 | 123.57 | -1.78 | -1.42% | 125.97 | 129.59 | 122.50 | 1,573.00 |
| 03 May 2024 | 125.35 | 1.48 | 1.19% | 123.15 | 126.66 | 121.88 | 2,328.00 |
| 02 May 2024 | 123.87 | 0.00 | 0.00% | 123.87 | 123.87 | 123.87 | 0.00 |
