Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 3,288.84 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 123.79 | Mínimo Máximo |
|||||
| Minimo del Dia | 117.00 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMREUR | Cripto | 2,299,691,798 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.75 | -2.26% | 118.72 | 118.67 | 118.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 121.47 | 123.79 | 117.00 | 121.47 | 92.50 - 168.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 17:24:53 | 0.130123 | 118.72 | EUR |
Noticias sobre Monero XMREUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Histórico XMREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 119.81 | 124.98 | 107.52 | 1,878.50 | -1.09 | -0.91% |
| 1 Month | 125.31 | 128.70 | 100.00 | 2,332.63 | -6.59 | -5.26% |
| 3 Months | 117.18 | 141.15 | 100.00 | 2,999.68 | 1.54 | 1.31% |
| 6 Months | 154.61 | 168.92 | 92.50 | 2,841.57 | -35.89 | -23.21% |
| 1 Year | 142.21 | 168.92 | 92.50 | 2,394.64 | -23.49 | -16.52% |
| 3 Years | 350.06 | 427.00 | 92.50 | 3,895.45 | -231.34 | -66.09% |
| 5 Years | 59.75 | 427.00 | 23.46 | 5,819.89 | 58.97 | 98.69% |
