Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 1,856.08 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 122.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 119.11 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 2,184,090,182 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.390 | 0.33% | 120.28 | 120.29 | 120.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 119.89 | 122.50 | 119.11 | 119.89 | 99.34 - 233.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 13:15:49 | 1.73 | 120.28 | USD |
Noticias sobre Monero XMRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 116.29 | 233.44 | 110.68 | 4,257.73 | 3.99 | 3.43% |
| 1 Month | 135.08 | 233.44 | 105.55 | 5,803.52 | -14.80 | -10.96% |
| 3 Months | 166.26 | 233.44 | 99.34 | 7,680.87 | -45.98 | -27.66% |
| 6 Months | 159.89 | 233.44 | 99.34 | 5,770.29 | -39.61 | -24.77% |
| 1 Year | 159.64 | 233.44 | 99.34 | 5,128.32 | -39.36 | -24.66% |
| 3 Years | 354.97 | 517.60 | 97.30 | 9,340.18 | -234.69 | -66.12% |
| 5 Years | 60.46 | 517.60 | 26.06 | 9,445.19 | 59.82 | 98.94% |
