Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 2,338,528,134 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.63 | -1.25% | 129.12 | 129.16 | 129.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 130.75 | 133.39 | 128.80 | 130.75 | 99.34 - 233.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 14:51:48 | 0.748030 | 129.12 | USD |
Resumen Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 128.70 | 134.61 | 115.29 | 5,461.68 | 0.420 | 0.33% |
| 1 Month | 136.32 | 233.44 | 105.55 | 5,689.64 | -7.20 | -5.28% |
| 3 Months | 126.49 | 233.44 | 105.55 | 6,211.41 | 2.63 | 2.08% |
| 6 Months | 165.68 | 233.44 | 99.34 | 5,788.79 | -36.56 | -22.07% |
| 1 Year | 156.63 | 233.44 | 99.34 | 5,148.80 | -27.51 | -17.56% |
| 3 Years | 422.51 | 517.60 | 97.30 | 9,256.55 | -293.39 | -69.44% |
| 5 Years | 66.82 | 517.60 | 26.06 | 9,439.87 | 62.30 | 93.24% |
XMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 130.70 | -3.64 | -2.71% | 134.53 | 134.61 | 128.92 | 10,510.00 |
| 05 May 2024 | 134.34 | 11.04 | 8.95% | 123.27 | 134.42 | 122.93 | 4,632.00 |
| 04 May 2024 | 123.30 | -1.58 | -1.27% | 124.93 | 129.42 | 122.41 | 5,592.00 |
| 03 May 2024 | 124.88 | 1.47 | 1.19% | 123.47 | 126.57 | 121.92 | 3,119.00 |
| 02 May 2024 | 123.41 | 0.710 | 0.58% | 123.27 | 125.85 | 120.00 | 4,025.00 |
| 01 May 2024 | 122.70 | 3.08 | 2.57% | 119.44 | 123.09 | 115.29 | 5,737.00 |
| 30 Abr 2024 | 119.62 | -9.73 | -7.52% | 128.70 | 131.40 | 117.50 | 4,613.00 |
| 29 Abr 2024 | 129.35 | 2.79 | 2.20% | 231.42 | 233.44 | 122.19 | 13,142.00 |
| 28 Abr 2024 | 126.56 | 3.82 | 3.11% | 122.65 | 129.87 | 121.21 | 4,537.00 |
| 27 Abr 2024 | 122.74 | 2.33 | 1.94% | 120.23 | 123.25 | 118.05 | 2,202.00 |
| 26 Abr 2024 | 120.41 | 0.630 | 0.53% | 119.89 | 122.50 | 119.11 | 2,491.00 |
| 25 Abr 2024 | 119.78 | 1.06 | 0.89% | 118.81 | 121.63 | 116.82 | 2,623.00 |
| 24 Abr 2024 | 118.72 | -2.59 | -2.14% | 121.46 | 122.41 | 118.01 | 2,780.00 |
| 23 Abr 2024 | 121.31 | -0.020 | -0.02% | 121.22 | 124.10 | 120.00 | 3,448.00 |
| 22 Abr 2024 | 121.33 | 2.33 | 1.96% | 231.42 | 233.44 | 118.91 | 10,874.00 |
| 21 Abr 2024 | 119.00 | -2.13 | -1.76% | 121.74 | 125.19 | 115.91 | 3,272.00 |
| 20 Abr 2024 | 121.13 | 4.37 | 3.74% | 117.05 | 121.49 | 116.58 | 3,088.00 |
| 19 Abr 2024 | 116.76 | 0.380 | 0.33% | 116.29 | 121.68 | 110.68 | 3,715.00 |
| 18 Abr 2024 | 116.38 | -0.730 | -0.62% | 117.09 | 119.21 | 112.81 | 4,326.00 |
| 17 Abr 2024 | 117.11 | -5.16 | -4.22% | 121.43 | 125.28 | 116.12 | 5,234.00 |
| 16 Abr 2024 | 122.27 | -0.870 | -0.71% | 123.49 | 123.99 | 114.41 | 6,460.00 |
| 15 Abr 2024 | 123.14 | 1.34 | 1.10% | 121.35 | 127.19 | 117.56 | 12,158.00 |
| 14 Abr 2024 | 121.80 | 5.75 | 4.95% | 115.93 | 123.03 | 112.94 | 5,091.00 |
| 13 Abr 2024 | 116.05 | -7.09 | -5.76% | 122.77 | 129.18 | 105.55 | 11,247.00 |
| 12 Abr 2024 | 123.14 | -10.38 | -7.77% | 133.53 | 134.85 | 117.27 | 12,472.00 |
| 11 Abr 2024 | 133.52 | -0.210 | -0.16% | 133.81 | 135.92 | 132.00 | 3,399.00 |
| 10 Abr 2024 | 133.73 | 0.130 | 0.10% | 133.42 | 136.57 | 130.19 | 3,765.00 |
| 09 Abr 2024 | 133.60 | -2.20 | -1.62% | 136.32 | 139.89 | 130.08 | 4,743.00 |
| 08 Abr 2024 | 135.80 | 4.25 | 3.23% | 131.45 | 136.72 | 130.43 | 12,488.00 |
| 07 Abr 2024 | 131.55 | -0.410 | -0.31% | 131.92 | 135.31 | 128.63 | 4,706.00 |
| 06 Abr 2024 | 131.96 | 4.68 | 3.68% | 126.97 | 132.68 | 126.67 | 3,175.00 |
