Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 2,147.32 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 133.39 | Mínimo Máximo |
|||||
| Minimo del Dia | 128.30 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 2,329,998,658 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.20 | -1.68% | 128.55 | 128.62 | 128.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 130.75 | 133.39 | 128.30 | 130.75 | 99.34 - 233.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 15:06:19 | 0.664894 | 128.48 | USD |
Noticias sobre Monero XMRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 128.70 | 134.61 | 115.29 | 5,461.68 | -0.150 | -0.12% |
| 1 Month | 136.32 | 233.44 | 105.55 | 5,689.64 | -7.77 | -5.70% |
| 3 Months | 126.49 | 233.44 | 105.55 | 6,211.41 | 2.06 | 1.63% |
| 6 Months | 165.68 | 233.44 | 99.34 | 5,788.79 | -37.13 | -22.41% |
| 1 Year | 156.63 | 233.44 | 99.34 | 5,148.80 | -28.08 | -17.93% |
| 3 Years | 422.51 | 517.60 | 97.30 | 9,256.55 | -293.96 | -69.57% |
| 5 Years | 66.82 | 517.60 | 26.06 | 9,439.87 | 61.73 | 92.38% |
