Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
E-RADIX | XRDBTC | Bitfinex | 37,301,770 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000051 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000050 | 0.00000051 | 0.00000049 | 0.00000051 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 12:17:50 | 70.38 | 0.00000050 | BTC |
Resumen Histórico XRDBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRDBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
17 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000049 | 1,093,740.00 |
16 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 387,311.00 |
15 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 619,468.00 |
14 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 249,902.00 |
13 Jun 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 123,652.00 |
12 Jun 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 76,601.00 |
11 Jun 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 397,467.00 |
10 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 17,740.00 |
09 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000056 | 70,145.00 |
08 Jun 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 128,782.00 |
07 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000055 | 163,667.00 |
06 Jun 2024 | 0.00000057 | -0.01128600 | -99.99% | 0.00000057 | 0.00000057 | 0.00000055 | 236,067.00 |
05 Jun 2024 | 0.01128700 | 0.01128643 | 1,980,075.44% | 0.00000057 | 0.01152500 | 0.00000055 | 430,494.00 |
04 Jun 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 84,040.00 |
03 Jun 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000056 | 304,027.00 |
02 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 156,478.00 |
01 Jun 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 1,569,537.00 |
31 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 213,220.00 |
30 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000059 | 0.00000057 | 241,168.00 |
29 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
28 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 340,346.00 |
27 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 138,245.00 |
26 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 132,621.00 |
25 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 219,623.00 |
24 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 167,968.00 |
23 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 385,530.00 |
22 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00035242 | 0.00000063 | 27,541.00 |
21 May 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000066 | 0.00000064 | 412,035.00 |
20 May 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000067 | 0.00000063 | 1,034,550.00 |
19 May 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000068 | 0.00000068 | 0.00000066 | 177,594.00 |
17 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |