Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XRDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 732,117.00 |
| 25 Jun 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000050 | 0.00000046 | 273,884.00 |
| 24 Jun 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 620,139.00 |
| 23 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 22 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 340,966.00 |
| 21 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 218,384.00 |
| 20 Jun 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000050 | 0.00000051 | 0.00000049 | 476,259.00 |
| 19 Jun 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 18 Jun 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 17 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000049 | 1,093,740.00 |
| 16 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 387,311.00 |
| 15 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 619,468.00 |
| 14 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 249,902.00 |
| 13 Jun 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 123,652.00 |
| 12 Jun 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 76,601.00 |
| 11 Jun 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 397,467.00 |
| 10 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 17,740.00 |
| 09 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000056 | 70,145.00 |
| 08 Jun 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 128,782.00 |
| 07 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000055 | 163,667.00 |
| 06 Jun 2024 | 0.00000057 | -0.01128600 | -99.99% | 0.00000057 | 0.00000057 | 0.00000055 | 236,067.00 |
| 05 Jun 2024 | 0.01128700 | 0.01128643 | 1,980,075.44% | 0.00000057 | 0.01152500 | 0.00000055 | 430,494.00 |
| 04 Jun 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 84,040.00 |
| 03 Jun 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000056 | 304,027.00 |
| 02 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 156,478.00 |
| 01 Jun 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 1,569,537.00 |
| 31 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 213,220.00 |
| 30 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000059 | 0.00000057 | 241,168.00 |
| 29 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 28 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 340,346.00 |
| 27 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 138,245.00 |
| 26 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 132,621.00 |
| 25 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 219,623.00 |
| 24 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 167,968.00 |
| 23 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 385,530.00 |
| 22 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00035242 | 0.00000063 | 27,541.00 |
| 21 May 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000066 | 0.00000064 | 412,035.00 |
| 20 May 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000067 | 0.00000063 | 1,034,550.00 |
| 19 May 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000068 | 0.00000068 | 0.00000066 | 177,594.00 |
| 18 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 17 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 16 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 15 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 14 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000069 | 74,506.00 |
| 13 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000070 | 630,186.00 |
| 12 May 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000072 | 0.00000073 | 0.00000072 | 158,383.00 |
| 11 May 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 753,817.00 |
| 10 May 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 09 May 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000069 | 0.00000080 | 0.00000067 | 1,415,241.00 |
| 08 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 07 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000069 | 531,641.00 |
| 06 May 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000071 | 0.00000072 | 0.00000069 | 243,138.00 |
| 05 May 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 04 May 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000071 | 1,678,609.00 |
| 03 May 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000074 | 0.00000070 | 262,469.00 |
| 02 May 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
| 01 May 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000067 | 375,265.00 |
| 30 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 636,427.00 |
| 29 Abr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000080 | 0.00000076 | 205,022.00 |
| 28 Abr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| 27 Abr 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000081 | 0.00000072 | 1,651,160.00 |
| 26 Abr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 47,980.00 |
| 25 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000081 | 0.00000079 | 423,597.00 |
| 24 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000080 | 80,836.00 |
| 23 Abr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000081 | 60,524.00 |
| 22 Abr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000084 | 0.00000084 | 0.00000082 | 17,352.00 |
| 21 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000086 | 0.00000083 | 76,528.00 |
| 20 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000085 | 0.00000082 | 270,689.00 |
| 19 Abr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 273,562.00 |
| 18 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000083 | 113,301.00 |
| 17 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.37720000 | 0.00000084 | 366,627.00 |
| 16 Abr 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000087 | 0.00000088 | 0.00000084 | 595,007.00 |
| 15 Abr 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000089 | 0.00000091 | 0.00000085 | 868,601.00 |
| 14 Abr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 161,226.00 |
| 13 Abr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000094 | 0.00000082 | 1,367,762.00 |
| 12 Abr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000097 | 0.00000097 | 0.00000076 | 1,045,493.00 |
| 11 Abr 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000102 | 0.00000096 | 285,017.00 |
| 10 Abr 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000104 | 0.00000105 | 0.00000100 | 281,167.00 |
| 09 Abr 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000108 | 0.00000109 | 0.00000103 | 491,617.00 |
| 08 Abr 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000108 | 0.00000105 | 146,630.00 |
| 07 Abr 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000109 | 0.00000104 | 129,371.00 |
| 06 Abr 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000103 | 0.00000106 | 0.00000102 | 115,243.00 |
| 05 Abr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000103 | 0.00000100 | 204,670.00 |
| 04 Abr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000102 | 0.00000104 | 0.00000100 | 227,700.00 |
| 03 Abr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000105 | 0.00000101 | 154,118.00 |
| 02 Abr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000105 | 0.00000106 | 0.00000100 | 310,269.00 |
| 01 Abr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000108 | 0.00000108 | 0.00000103 | 231,304.00 |
| 31 Mar 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000109 | 0.00000109 | 0.00000107 | 14,040.00 |
| 30 Mar 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
| 29 Mar 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000115 | 0.00000109 | 185,039.00 |
