Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dalarnia | DARKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -1.75% | 168.00 | 167.00 | 168.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 170.00 | 170.00 | 167.00 | 171.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:02:17 | 150.00 | 168.00 | KRW |
Resumen Histórico DARKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 171.00 | -4.00 | -2.29% | 175.00 | 179.00 | 170.00 | 56,076.00 |
| 25 Jun 2024 | 175.00 | 4.00 | 2.34% | 171.00 | 178.00 | 170.00 | 117,595.00 |
| 24 Jun 2024 | 171.00 | 7.00 | 4.27% | 164.00 | 171.00 | 159.00 | 207,016.00 |
| 23 Jun 2024 | 164.00 | -7.00 | -4.09% | 171.00 | 175.00 | 164.00 | 199,383.00 |
| 22 Jun 2024 | 171.00 | -1.00 | -0.58% | 172.00 | 174.00 | 168.00 | 177,661.00 |
| 21 Jun 2024 | 172.00 | -2.00 | -1.15% | 174.00 | 178.00 | 171.00 | 269,813.00 |
| 20 Jun 2024 | 174.00 | -7.00 | -3.87% | 179.00 | 183.00 | 172.00 | 646,472.00 |
| 19 Jun 2024 | 181.00 | 13.00 | 7.74% | 168.00 | 182.00 | 166.00 | 686,077.00 |
| 18 Jun 2024 | 168.00 | -14.00 | -7.69% | 182.00 | 182.00 | 160.00 | 349,887.00 |
| 17 Jun 2024 | 182.00 | -18.00 | -9.00% | 200.00 | 204.00 | 179.00 | 366,519.00 |
| 16 Jun 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 202.00 | 197.00 | 122,260.00 |
| 15 Jun 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 205.00 | 200.00 | 90,193.00 |
| 14 Jun 2024 | 203.00 | -6.00 | -2.87% | 209.00 | 213.00 | 196.00 | 205,480.00 |
| 13 Jun 2024 | 209.00 | -9.00 | -4.13% | 219.00 | 219.00 | 207.00 | 263,695.00 |
| 12 Jun 2024 | 218.00 | 6.00 | 2.83% | 213.00 | 227.00 | 208.00 | 194,759.00 |
| 11 Jun 2024 | 212.00 | -11.00 | -4.93% | 223.00 | 223.00 | 210.00 | 494,384.00 |
| 10 Jun 2024 | 223.00 | -9.00 | -3.88% | 232.00 | 232.00 | 222.00 | 145,889.00 |
| 09 Jun 2024 | 232.00 | 4.00 | 1.75% | 225.00 | 234.00 | 224.00 | 156,964.00 |
| 08 Jun 2024 | 228.00 | -12.00 | -5.00% | 239.00 | 245.00 | 226.00 | 425,635.00 |
| 07 Jun 2024 | 240.00 | -26.00 | -9.77% | 266.00 | 267.00 | 228.00 | 362,975.00 |
| 06 Jun 2024 | 266.00 | -6.00 | -2.21% | 273.00 | 275.00 | 264.00 | 384,029.00 |
| 05 Jun 2024 | 272.00 | -3.00 | -1.09% | 279.00 | 289.00 | 271.00 | 1,087,882.00 |
| 04 Jun 2024 | 275.00 | -3.00 | -1.08% | 276.00 | 278.00 | 265.00 | 1,162,167.00 |
| 03 Jun 2024 | 278.00 | 38.00 | 15.83% | 240.00 | 311.00 | 238.00 | 1,479,904.00 |
| 02 Jun 2024 | 240.00 | -10.00 | -4.00% | 250.00 | 256.00 | 236.00 | 605,067.00 |
| 01 Jun 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 261.00 | 247.00 | 834,484.00 |
| 31 May 2024 | 252.00 | 16.00 | 6.78% | 235.00 | 257.00 | 234.00 | 385,481.00 |
| 30 May 2024 | 236.00 | -2.00 | -0.84% | 239.00 | 248.00 | 234.00 | 598,613.00 |
| 29 May 2024 | 238.00 | -5.00 | -2.06% | 245.00 | 251.00 | 238.00 | 433,845.00 |
| 28 May 2024 | 243.00 | -16.00 | -6.18% | 264.00 | 271.00 | 238.00 | 633,521.00 |
| 27 May 2024 | 259.00 | 38.00 | 17.19% | 223.00 | 262.00 | 223.00 | 412,724.00 |
| 26 May 2024 | 221.00 | -7.00 | -3.07% | 228.00 | 228.00 | 221.00 | 110,140.00 |
| 25 May 2024 | 228.00 | 7.00 | 3.17% | 221.00 | 249.00 | 221.00 | 336,144.00 |
