Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DARKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 170.00 | -7.00 | -3.95% | 177.00 | 178.00 | 170.00 | 158,637.00 |
| 27 Jun 2024 | 177.00 | 6.00 | 3.51% | 170.00 | 178.00 | 167.00 | 47,142.00 |
| 26 Jun 2024 | 171.00 | -4.00 | -2.29% | 175.00 | 179.00 | 170.00 | 82,209.00 |
| 25 Jun 2024 | 175.00 | 4.00 | 2.34% | 171.00 | 178.00 | 170.00 | 126,382.00 |
| 24 Jun 2024 | 171.00 | 7.00 | 4.27% | 164.00 | 171.00 | 159.00 | 240,246.00 |
| 23 Jun 2024 | 164.00 | -7.00 | -4.09% | 171.00 | 175.00 | 164.00 | 289,898.00 |
| 22 Jun 2024 | 171.00 | -1.00 | -0.58% | 172.00 | 173.00 | 168.00 | 178,548.00 |
| 21 Jun 2024 | 172.00 | -2.00 | -1.15% | 174.00 | 178.00 | 171.00 | 273,259.00 |
| 20 Jun 2024 | 174.00 | -7.00 | -3.87% | 179.00 | 183.00 | 172.00 | 729,021.00 |
| 19 Jun 2024 | 181.00 | 13.00 | 7.74% | 168.00 | 182.00 | 166.00 | 693,957.00 |
| 18 Jun 2024 | 168.00 | -14.00 | -7.69% | 182.00 | 182.00 | 159.00 | 236,071.00 |
| 17 Jun 2024 | 182.00 | -18.00 | -9.00% | 200.00 | 203.00 | 179.00 | 267,358.00 |
| 16 Jun 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 202.00 | 197.00 | 142,912.00 |
| 15 Jun 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 205.00 | 200.00 | 94,627.00 |
| 14 Jun 2024 | 203.00 | -4.00 | -1.93% | 209.00 | 213.00 | 197.00 | 166,675.00 |
| 13 Jun 2024 | 207.00 | -11.00 | -5.05% | 219.00 | 219.00 | 206.00 | 327,506.00 |
| 12 Jun 2024 | 218.00 | 6.00 | 2.83% | 213.00 | 228.00 | 208.00 | 178,995.00 |
| 11 Jun 2024 | 212.00 | -11.00 | -4.93% | 223.00 | 223.00 | 210.00 | 528,941.00 |
| 10 Jun 2024 | 223.00 | -9.00 | -3.88% | 232.00 | 232.00 | 222.00 | 182,253.00 |
| 09 Jun 2024 | 232.00 | 4.00 | 1.75% | 225.00 | 234.00 | 224.00 | 132,592.00 |
| 08 Jun 2024 | 228.00 | -12.00 | -5.00% | 239.00 | 245.00 | 226.00 | 368,368.00 |
| 07 Jun 2024 | 240.00 | -26.00 | -9.77% | 266.00 | 267.00 | 219.00 | 377,344.00 |
| 06 Jun 2024 | 266.00 | -6.00 | -2.21% | 273.00 | 275.00 | 263.00 | 392,711.00 |
| 05 Jun 2024 | 272.00 | -3.00 | -1.09% | 279.00 | 289.00 | 272.00 | 1,062,464.00 |
| 04 Jun 2024 | 275.00 | -3.00 | -1.08% | 276.00 | 278.00 | 265.00 | 1,123,845.00 |
| 03 Jun 2024 | 278.00 | 38.00 | 15.83% | 240.00 | 315.00 | 239.00 | 1,301,825.00 |
| 02 Jun 2024 | 240.00 | -10.00 | -4.00% | 250.00 | 256.00 | 236.00 | 666,738.00 |
| 01 Jun 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 261.00 | 247.00 | 730,514.00 |
| 31 May 2024 | 252.00 | 16.00 | 6.78% | 235.00 | 258.00 | 234.00 | 382,373.00 |
| 30 May 2024 | 236.00 | -2.00 | -0.84% | 239.00 | 248.00 | 234.00 | 574,298.00 |
| 29 May 2024 | 238.00 | -5.00 | -2.06% | 245.00 | 251.00 | 238.00 | 448,734.00 |
| 28 May 2024 | 243.00 | -17.00 | -6.54% | 264.00 | 271.00 | 238.00 | 674,347.00 |
| 27 May 2024 | 260.00 | 40.00 | 18.18% | 223.00 | 261.00 | 223.00 | 423,494.00 |
| 26 May 2024 | 220.00 | -8.00 | -3.51% | 228.00 | 228.00 | 220.00 | 121,856.00 |
| 25 May 2024 | 228.00 | 7.00 | 3.17% | 221.00 | 248.00 | 221.00 | 294,970.00 |
| 24 May 2024 | 221.00 | 12.00 | 5.74% | 209.00 | 223.00 | 201.00 | 194,440.00 |
| 23 May 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 214.00 | 198.00 | 116,376.00 |
| 22 May 2024 | 209.00 | -4.00 | -1.88% | 213.00 | 214.00 | 205.00 | 106,028.00 |
| 21 May 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 220.00 | 211.00 | 79,780.00 |
| 20 May 2024 | 214.00 | 20.00 | 10.31% | 194.00 | 214.00 | 190.00 | 65,305.00 |
| 19 May 2024 | 194.00 | -9.00 | -4.43% | 204.00 | 205.00 | 193.00 | 78,776.00 |
| 18 May 2024 | 203.00 | -2.00 | -0.98% | 204.00 | 207.00 | 200.00 | 15,599.00 |
| 17 May 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 197.00 | 47,325.00 |
| 16 May 2024 | 199.00 | -4.00 | -1.97% | 203.00 | 204.00 | 192.00 | 90,067.00 |
| 15 May 2024 | 203.00 | 16.00 | 8.56% | 187.00 | 204.00 | 185.00 | 70,096.00 |
| 14 May 2024 | 187.00 | -5.00 | -2.60% | 192.00 | 194.00 | 186.00 | 103,915.00 |
| 13 May 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 199.00 | 184.00 | 71,729.00 |
| 12 May 2024 | 196.00 | -4.00 | -2.00% | 200.00 | 203.00 | 196.00 | 61,820.00 |
| 11 May 2024 | 200.00 | -5.00 | -2.44% | 206.00 | 209.00 | 200.00 | 23,311.00 |
| 10 May 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 216.00 | 201.00 | 140,623.00 |
| 09 May 2024 | 211.00 | 7.00 | 3.43% | 204.00 | 213.00 | 199.00 | 26,353.00 |
| 08 May 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 213.00 | 198.00 | 114,806.00 |
| 07 May 2024 | 206.00 | -4.00 | -1.90% | 210.00 | 215.00 | 206.00 | 26,515.00 |
| 06 May 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 223.00 | 210.00 | 76,038.00 |
| 05 May 2024 | 219.00 | 7.00 | 3.30% | 212.00 | 223.00 | 207.00 | 56,147.00 |
| 04 May 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 209.00 | 65,420.00 |
| 03 May 2024 | 211.00 | 11.00 | 5.50% | 201.00 | 214.00 | 196.00 | 80,591.00 |
| 02 May 2024 | 200.00 | 3.00 | 1.52% | 197.00 | 203.00 | 189.00 | 90,446.00 |
| 01 May 2024 | 197.00 | 1.00 | 0.51% | 194.00 | 198.00 | 180.00 | 279,975.00 |
| 30 Abr 2024 | 196.00 | -16.00 | -7.55% | 211.00 | 214.00 | 188.00 | 270,546.00 |
| 29 Abr 2024 | 212.00 | -11.00 | -4.93% | 223.00 | 223.00 | 209.00 | 98,933.00 |
| 28 Abr 2024 | 223.00 | -10.00 | -4.29% | 233.00 | 237.00 | 223.00 | 46,317.00 |
| 27 Abr 2024 | 233.00 | 5.00 | 2.19% | 228.00 | 238.00 | 219.00 | 77,932.00 |
| 26 Abr 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 235.00 | 226.00 | 169,762.00 |
| 25 Abr 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 241.00 | 228.00 | 73,101.00 |
| 24 Abr 2024 | 236.00 | -17.00 | -6.72% | 253.00 | 257.00 | 232.00 | 165,054.00 |
| 23 Abr 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 255.00 | 243.00 | 159,003.00 |
| 22 Abr 2024 | 249.00 | 9.00 | 3.75% | 241.00 | 250.00 | 240.00 | 112,269.00 |
| 21 Abr 2024 | 240.00 | -5.00 | -2.04% | 244.00 | 247.00 | 234.00 | 63,475.00 |
| 20 Abr 2024 | 245.00 | 19.00 | 8.41% | 226.00 | 247.00 | 223.00 | 165,056.00 |
| 19 Abr 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 234.00 | 210.00 | 315,693.00 |
| 18 Abr 2024 | 225.00 | -1.00 | -0.44% | 227.00 | 235.00 | 216.00 | 578,623.00 |
| 17 Abr 2024 | 226.00 | 0.00 | 0.00% | 225.00 | 231.00 | 213.00 | 238,396.00 |
| 16 Abr 2024 | 226.00 | 1.00 | 0.44% | 224.00 | 229.00 | 212.00 | 238,232.00 |
| 15 Abr 2024 | 225.00 | -7.00 | -3.02% | 229.00 | 242.00 | 216.00 | 451,082.00 |
| 14 Abr 2024 | 232.00 | 12.00 | 5.45% | 217.00 | 235.00 | 209.00 | 406,360.00 |
| 13 Abr 2024 | 220.00 | -40.00 | -15.38% | 257.00 | 267.00 | 196.00 | 442,729.00 |
| 12 Abr 2024 | 260.00 | -64.00 | -19.75% | 324.00 | 331.00 | 255.00 | 167,918.00 |
| 11 Abr 2024 | 324.00 | -5.00 | -1.52% | 329.00 | 331.00 | 320.00 | 60,577.00 |
| 10 Abr 2024 | 329.00 | -7.00 | -2.08% | 336.00 | 340.00 | 318.00 | 91,726.00 |
| 09 Abr 2024 | 336.00 | -19.00 | -5.35% | 355.00 | 358.00 | 336.00 | 103,023.00 |
| 08 Abr 2024 | 355.00 | 30.00 | 9.23% | 325.00 | 363.00 | 320.00 | 193,645.00 |
| 07 Abr 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 337.00 | 318.00 | 53,144.00 |
| 06 Abr 2024 | 319.00 | 1.00 | 0.31% | 317.00 | 324.00 | 316.00 | 38,068.00 |
| 05 Abr 2024 | 318.00 | -5.00 | -1.55% | 323.00 | 325.00 | 304.00 | 145,362.00 |
| 04 Abr 2024 | 323.00 | 9.00 | 2.87% | 314.00 | 333.00 | 307.00 | 133,440.00 |
| 03 Abr 2024 | 314.00 | -10.00 | -3.09% | 320.00 | 325.00 | 306.00 | 294,116.00 |
| 02 Abr 2024 | 324.00 | -21.00 | -6.09% | 345.00 | 345.00 | 314.00 | 391,319.00 |
| 01 Abr 2024 | 345.00 | -21.00 | -5.74% | 366.00 | 374.00 | 336.00 | 205,344.00 |
| 31 Mar 2024 | 366.00 | 4.00 | 1.10% | 360.00 | 370.00 | 359.00 | 62,775.00 |
| 30 Mar 2024 | 362.00 | -26.00 | -6.70% | 382.00 | 385.00 | 359.00 | 92,624.00 |
