Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mask Network | MASKKRW | Bithumb | 244,863,750 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 21.00 | 0.58% | 3,621.00 | 3,602.00 | 3,621.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,600.00 | 3,659.00 | 3,556.00 | 3,600.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:17:18 | 3.82 | 3,621.00 | KRW |
Resumen Histórico MASKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3,600.00 | 152.00 | 4.41% | 3,438.00 | 3,600.00 | 3,266.00 | 4,310.00 |
| 23 Jun 2024 | 3,448.00 | -44.00 | -1.26% | 3,492.00 | 3,560.00 | 3,448.00 | 3,011.00 |
| 22 Jun 2024 | 3,492.00 | -9.00 | -0.26% | 3,498.00 | 3,557.00 | 3,458.00 | 4,458.00 |
| 21 Jun 2024 | 3,501.00 | -20.00 | -0.57% | 3,521.00 | 3,596.00 | 3,438.00 | 8,487.00 |
| 20 Jun 2024 | 3,521.00 | 18.00 | 0.51% | 3,488.00 | 3,676.00 | 3,488.00 | 4,575.00 |
| 19 Jun 2024 | 3,503.00 | 73.00 | 2.13% | 3,411.00 | 3,587.00 | 3,385.00 | 6,624.00 |
| 18 Jun 2024 | 3,430.00 | -259.00 | -7.02% | 3,694.00 | 3,694.00 | 3,215.00 | 10,575.00 |
| 17 Jun 2024 | 3,689.00 | -311.00 | -7.78% | 3,997.00 | 4,003.00 | 3,600.00 | 11,107.00 |
| 16 Jun 2024 | 4,000.00 | -19.00 | -0.47% | 4,019.00 | 4,069.00 | 3,950.00 | 7,328.00 |
| 15 Jun 2024 | 4,019.00 | 11.00 | 0.27% | 4,008.00 | 4,109.00 | 3,996.00 | 5,596.00 |
| 14 Jun 2024 | 4,008.00 | -185.00 | -4.41% | 4,193.00 | 4,243.00 | 3,880.00 | 8,385.00 |
| 13 Jun 2024 | 4,193.00 | -177.00 | -4.05% | 4,370.00 | 4,370.00 | 4,157.00 | 16,340.00 |
| 12 Jun 2024 | 4,370.00 | 119.00 | 2.80% | 4,250.00 | 4,461.00 | 4,169.00 | 9,371.00 |
| 11 Jun 2024 | 4,251.00 | -164.00 | -3.71% | 4,415.00 | 4,435.00 | 4,196.00 | 5,808.00 |
| 10 Jun 2024 | 4,415.00 | -269.00 | -5.74% | 4,683.00 | 4,683.00 | 4,414.00 | 8,914.00 |
| 09 Jun 2024 | 4,684.00 | 231.00 | 5.19% | 4,437.00 | 4,733.00 | 4,401.00 | 26,683.00 |
| 08 Jun 2024 | 4,453.00 | -245.00 | -5.21% | 4,667.00 | 4,667.00 | 4,379.00 | 18,829.00 |
| 07 Jun 2024 | 4,698.00 | -367.00 | -7.25% | 5,065.00 | 5,225.00 | 4,538.00 | 13,867.00 |
| 06 Jun 2024 | 5,065.00 | -60.00 | -1.17% | 5,115.00 | 5,180.00 | 5,020.00 | 30,021.00 |
| 05 Jun 2024 | 5,125.00 | 145.00 | 2.91% | 4,981.00 | 5,205.00 | 4,956.00 | 11,748.00 |
| 04 Jun 2024 | 4,980.00 | 135.00 | 2.79% | 4,870.00 | 4,995.00 | 4,844.00 | 4,895.00 |
| 03 Jun 2024 | 4,845.00 | 24.00 | 0.50% | 4,818.00 | 4,950.00 | 4,790.00 | 10,305.00 |
| 02 Jun 2024 | 4,821.00 | -14.00 | -0.29% | 4,835.00 | 4,995.00 | 4,796.00 | 15,187.00 |
| 01 Jun 2024 | 4,835.00 | 28.00 | 0.58% | 4,807.00 | 4,853.00 | 4,741.00 | 5,877.00 |
| 31 May 2024 | 4,807.00 | -24.00 | -0.50% | 4,831.00 | 4,855.00 | 4,730.00 | 6,533.00 |
| 30 May 2024 | 4,831.00 | -51.00 | -1.04% | 4,883.00 | 5,045.00 | 4,754.00 | 12,980.00 |
| 29 May 2024 | 4,882.00 | -3.00 | -0.06% | 4,919.00 | 5,065.00 | 4,841.00 | 22,897.00 |
| 28 May 2024 | 4,885.00 | 19.00 | 0.39% | 4,854.00 | 4,939.00 | 4,721.00 | 8,056.00 |
| 27 May 2024 | 4,866.00 | 75.00 | 1.57% | 4,791.00 | 4,947.00 | 4,741.00 | 10,390.00 |
| 26 May 2024 | 4,791.00 | -81.00 | -1.66% | 4,872.00 | 4,901.00 | 4,776.00 | 5,122.00 |
| 25 May 2024 | 4,872.00 | -39.00 | -0.79% | 4,911.00 | 4,950.00 | 4,863.00 | 7,101.00 |
