Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MASKKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,622.00 | 65.00 | 1.83% | 3,557.00 | 3,659.00 | 3,488.00 | 3,079.00 |
| 26 Jun 2024 | 3,557.00 | -44.00 | -1.22% | 3,601.00 | 3,620.00 | 3,518.00 | 6,319.00 |
| 25 Jun 2024 | 3,601.00 | 1.00 | 0.03% | 3,600.00 | 3,659.00 | 3,556.00 | 11,852.00 |
| 24 Jun 2024 | 3,600.00 | 152.00 | 4.41% | 3,438.00 | 3,600.00 | 3,266.00 | 4,310.00 |
| 23 Jun 2024 | 3,448.00 | -44.00 | -1.26% | 3,492.00 | 3,560.00 | 3,448.00 | 3,011.00 |
| 22 Jun 2024 | 3,492.00 | -9.00 | -0.26% | 3,498.00 | 3,557.00 | 3,458.00 | 4,458.00 |
| 21 Jun 2024 | 3,501.00 | -20.00 | -0.57% | 3,521.00 | 3,596.00 | 3,438.00 | 8,487.00 |
| 20 Jun 2024 | 3,521.00 | 18.00 | 0.51% | 3,488.00 | 3,676.00 | 3,488.00 | 4,575.00 |
| 19 Jun 2024 | 3,503.00 | 73.00 | 2.13% | 3,411.00 | 3,587.00 | 3,385.00 | 6,624.00 |
| 18 Jun 2024 | 3,430.00 | -259.00 | -7.02% | 3,694.00 | 3,694.00 | 3,215.00 | 10,575.00 |
| 17 Jun 2024 | 3,689.00 | -311.00 | -7.78% | 3,997.00 | 4,003.00 | 3,600.00 | 11,107.00 |
| 16 Jun 2024 | 4,000.00 | -19.00 | -0.47% | 4,019.00 | 4,069.00 | 3,950.00 | 7,328.00 |
| 15 Jun 2024 | 4,019.00 | 11.00 | 0.27% | 4,008.00 | 4,109.00 | 3,996.00 | 5,596.00 |
| 14 Jun 2024 | 4,008.00 | -185.00 | -4.41% | 4,193.00 | 4,243.00 | 3,880.00 | 8,385.00 |
| 13 Jun 2024 | 4,193.00 | -177.00 | -4.05% | 4,370.00 | 4,370.00 | 4,157.00 | 16,340.00 |
| 12 Jun 2024 | 4,370.00 | 119.00 | 2.80% | 4,250.00 | 4,461.00 | 4,169.00 | 9,371.00 |
| 11 Jun 2024 | 4,251.00 | -164.00 | -3.71% | 4,415.00 | 4,435.00 | 4,196.00 | 5,808.00 |
| 10 Jun 2024 | 4,415.00 | -269.00 | -5.74% | 4,683.00 | 4,683.00 | 4,414.00 | 8,914.00 |
| 09 Jun 2024 | 4,684.00 | 231.00 | 5.19% | 4,437.00 | 4,733.00 | 4,401.00 | 26,683.00 |
| 08 Jun 2024 | 4,453.00 | -245.00 | -5.21% | 4,667.00 | 4,667.00 | 4,379.00 | 18,829.00 |
| 07 Jun 2024 | 4,698.00 | -367.00 | -7.25% | 5,065.00 | 5,225.00 | 4,538.00 | 13,867.00 |
| 06 Jun 2024 | 5,065.00 | -60.00 | -1.17% | 5,115.00 | 5,180.00 | 5,020.00 | 30,021.00 |
| 05 Jun 2024 | 5,125.00 | 145.00 | 2.91% | 4,981.00 | 5,205.00 | 4,956.00 | 11,748.00 |
| 04 Jun 2024 | 4,980.00 | 135.00 | 2.79% | 4,870.00 | 4,995.00 | 4,844.00 | 4,895.00 |
| 03 Jun 2024 | 4,845.00 | 24.00 | 0.50% | 4,818.00 | 4,950.00 | 4,790.00 | 10,305.00 |
| 02 Jun 2024 | 4,821.00 | -14.00 | -0.29% | 4,835.00 | 4,995.00 | 4,796.00 | 15,187.00 |
| 01 Jun 2024 | 4,835.00 | 28.00 | 0.58% | 4,807.00 | 4,853.00 | 4,741.00 | 5,877.00 |
| 31 May 2024 | 4,807.00 | -24.00 | -0.50% | 4,831.00 | 4,855.00 | 4,730.00 | 6,533.00 |
| 30 May 2024 | 4,831.00 | -51.00 | -1.04% | 4,883.00 | 5,045.00 | 4,754.00 | 12,980.00 |
| 29 May 2024 | 4,882.00 | -3.00 | -0.06% | 4,919.00 | 5,065.00 | 4,841.00 | 22,897.00 |
| 28 May 2024 | 4,885.00 | 19.00 | 0.39% | 4,854.00 | 4,939.00 | 4,721.00 | 8,056.00 |
| 27 May 2024 | 4,866.00 | 75.00 | 1.57% | 4,791.00 | 4,947.00 | 4,741.00 | 10,390.00 |
| 26 May 2024 | 4,791.00 | -81.00 | -1.66% | 4,872.00 | 4,901.00 | 4,776.00 | 5,122.00 |
| 25 May 2024 | 4,872.00 | -39.00 | -0.79% | 4,911.00 | 4,950.00 | 4,863.00 | 7,101.00 |
| 24 May 2024 | 4,911.00 | 142.00 | 2.98% | 4,789.00 | 4,913.00 | 4,700.00 | 9,112.00 |
| 23 May 2024 | 4,769.00 | -7.00 | -0.15% | 4,787.00 | 4,876.00 | 4,543.00 | 11,832.00 |
| 22 May 2024 | 4,776.00 | -129.00 | -2.63% | 4,905.00 | 4,919.00 | 4,670.00 | 7,187.00 |
| 21 May 2024 | 4,905.00 | 15.00 | 0.31% | 4,863.00 | 4,958.00 | 4,813.00 | 10,400.00 |
| 20 May 2024 | 4,890.00 | 371.00 | 8.21% | 4,519.00 | 4,893.00 | 4,451.00 | 5,941.00 |
| 19 May 2024 | 4,519.00 | -175.00 | -3.73% | 4,689.00 | 4,701.00 | 4,493.00 | 5,006.00 |
| 18 May 2024 | 4,694.00 | -19.00 | -0.40% | 4,699.00 | 4,744.00 | 4,643.00 | 4,507.00 |
| 17 May 2024 | 4,713.00 | 83.00 | 1.79% | 4,630.00 | 4,760.00 | 4,600.00 | 4,703.00 |
| 16 May 2024 | 4,630.00 | 63.00 | 1.38% | 4,572.00 | 4,637.00 | 4,470.00 | 7,466.00 |
| 15 May 2024 | 4,567.00 | 261.00 | 6.06% | 4,306.00 | 4,614.00 | 4,306.00 | 9,648.00 |
| 14 May 2024 | 4,306.00 | -120.00 | -2.71% | 4,430.00 | 4,508.00 | 4,306.00 | 4,111.00 |
| 13 May 2024 | 4,426.00 | -35.00 | -0.78% | 4,461.00 | 4,558.00 | 4,289.00 | 5,325.00 |
| 12 May 2024 | 4,461.00 | -19.00 | -0.42% | 4,480.00 | 4,550.00 | 4,440.00 | 3,840.00 |
| 11 May 2024 | 4,480.00 | -20.00 | -0.44% | 4,508.00 | 4,634.00 | 4,480.00 | 6,421.00 |
| 10 May 2024 | 4,500.00 | -206.00 | -4.38% | 4,706.00 | 4,790.00 | 4,457.00 | 10,434.00 |
| 09 May 2024 | 4,706.00 | 109.00 | 2.37% | 4,597.00 | 4,724.00 | 4,529.00 | 9,139.00 |
| 08 May 2024 | 4,597.00 | -17.00 | -0.37% | 4,614.00 | 4,687.00 | 4,530.00 | 3,553.00 |
| 07 May 2024 | 4,614.00 | -56.00 | -1.20% | 4,658.00 | 4,755.00 | 4,597.00 | 20,030.00 |
| 06 May 2024 | 4,670.00 | -78.00 | -1.64% | 4,748.00 | 4,871.00 | 4,648.00 | 9,183.00 |
| 05 May 2024 | 4,748.00 | 50.00 | 1.06% | 4,701.00 | 4,849.00 | 4,567.00 | 7,568.00 |
| 04 May 2024 | 4,698.00 | -29.00 | -0.61% | 4,744.00 | 4,773.00 | 4,660.00 | 6,345.00 |
| 03 May 2024 | 4,727.00 | 191.00 | 4.21% | 4,536.00 | 4,768.00 | 4,502.00 | 7,620.00 |
| 02 May 2024 | 4,536.00 | 32.00 | 0.71% | 4,501.00 | 4,575.00 | 4,344.00 | 5,872.00 |
| 01 May 2024 | 4,504.00 | -1.00 | -0.02% | 4,496.00 | 4,533.00 | 4,150.00 | 6,590.00 |
| 30 Abr 2024 | 4,505.00 | -328.00 | -6.79% | 4,833.00 | 4,900.00 | 4,360.00 | 19,878.00 |
| 29 Abr 2024 | 4,833.00 | -79.00 | -1.61% | 4,912.00 | 4,944.00 | 4,730.00 | 7,401.00 |
| 28 Abr 2024 | 4,912.00 | -103.00 | -2.05% | 5,000.00 | 5,120.00 | 4,906.00 | 6,589.00 |
| 27 Abr 2024 | 5,015.00 | 104.00 | 2.12% | 4,931.00 | 5,040.00 | 4,788.00 | 4,083.00 |
| 26 Abr 2024 | 4,911.00 | -109.00 | -2.17% | 5,020.00 | 5,045.00 | 4,885.00 | 4,675.00 |
| 25 Abr 2024 | 5,020.00 | -60.00 | -1.18% | 5,080.00 | 5,115.00 | 4,872.00 | 21,017.00 |
| 24 Abr 2024 | 5,080.00 | -160.00 | -3.05% | 5,240.00 | 5,410.00 | 5,030.00 | 17,580.00 |
| 23 Abr 2024 | 5,240.00 | -20.00 | -0.38% | 5,270.00 | 5,300.00 | 5,110.00 | 10,835.00 |
| 22 Abr 2024 | 5,260.00 | 40.00 | 0.77% | 5,220.00 | 5,340.00 | 5,175.00 | 11,967.00 |
| 21 Abr 2024 | 5,220.00 | -95.00 | -1.79% | 5,315.00 | 5,360.00 | 5,110.00 | 7,668.00 |
| 20 Abr 2024 | 5,315.00 | 332.00 | 6.66% | 5,025.00 | 5,340.00 | 4,990.00 | 9,155.00 |
| 19 Abr 2024 | 4,983.00 | 3.00 | 0.06% | 4,964.00 | 5,140.00 | 4,610.00 | 11,988.00 |
| 18 Abr 2024 | 4,980.00 | 136.00 | 2.81% | 4,837.00 | 5,055.00 | 4,720.00 | 14,342.00 |
| 17 Abr 2024 | 4,844.00 | -141.00 | -2.83% | 4,982.00 | 4,992.00 | 4,704.00 | 14,503.00 |
| 16 Abr 2024 | 4,985.00 | -25.00 | -0.50% | 4,988.00 | 5,025.00 | 4,719.00 | 15,145.00 |
| 15 Abr 2024 | 5,010.00 | -235.00 | -4.48% | 5,205.00 | 5,395.00 | 4,873.00 | 17,093.00 |
| 14 Abr 2024 | 5,245.00 | 286.00 | 5.77% | 4,959.00 | 5,295.00 | 4,733.00 | 13,928.00 |
| 13 Abr 2024 | 4,959.00 | -836.00 | -14.43% | 5,880.00 | 5,880.00 | 4,577.00 | 21,798.00 |
| 12 Abr 2024 | 5,795.00 | -1,015.00 | -14.90% | 6,835.00 | 6,880.00 | 5,615.00 | 34,658.00 |
| 11 Abr 2024 | 6,810.00 | -35.00 | -0.51% | 6,815.00 | 6,935.00 | 6,700.00 | 13,884.00 |
| 10 Abr 2024 | 6,845.00 | -135.00 | -1.93% | 6,980.00 | 7,040.00 | 6,630.00 | 26,620.00 |
| 09 Abr 2024 | 6,980.00 | -490.00 | -6.56% | 7,465.00 | 7,515.00 | 6,925.00 | 29,607.00 |
| 08 Abr 2024 | 7,470.00 | 100.00 | 1.36% | 7,355.00 | 7,525.00 | 7,155.00 | 20,760.00 |
| 07 Abr 2024 | 7,370.00 | 65.00 | 0.89% | 7,310.00 | 7,670.00 | 7,280.00 | 15,471.00 |
| 06 Abr 2024 | 7,305.00 | -30.00 | -0.41% | 7,340.00 | 7,405.00 | 7,200.00 | 15,475.00 |
| 05 Abr 2024 | 7,335.00 | 15.00 | 0.20% | 7,330.00 | 7,495.00 | 6,765.00 | 41,441.00 |
| 04 Abr 2024 | 7,320.00 | 400.00 | 5.78% | 6,860.00 | 7,440.00 | 6,660.00 | 24,879.00 |
| 03 Abr 2024 | 6,920.00 | -345.00 | -4.75% | 7,285.00 | 7,340.00 | 6,760.00 | 23,636.00 |
| 02 Abr 2024 | 7,265.00 | -970.00 | -11.78% | 8,175.00 | 8,300.00 | 7,225.00 | 23,420.00 |
| 01 Abr 2024 | 8,235.00 | 265.00 | 3.32% | 7,915.00 | 8,350.00 | 7,730.00 | 34,514.00 |
| 31 Mar 2024 | 7,970.00 | 140.00 | 1.79% | 7,790.00 | 8,085.00 | 7,640.00 | 28,769.00 |
| 30 Mar 2024 | 7,830.00 | -145.00 | -1.82% | 7,900.00 | 8,190.00 | 7,720.00 | 47,021.00 |
