Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | Bithumb | 7,070,211 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.27% | 11.13 | 11.10 | 11.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.11 | 11.13 | 11.11 | 11.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 19:32:41 | 21,943.04 | 11.13 | KRW |
Resumen Histórico WIKENKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIKENKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 11.10 | -0.060 | -0.54% | 11.16 | 11.29 | 11.00 | 4,951,430.00 |
| 15 Jun 2024 | 11.16 | -0.110 | -0.98% | 11.27 | 11.38 | 11.02 | 6,862,546.00 |
| 14 Jun 2024 | 11.27 | -0.210 | -1.83% | 11.57 | 12.03 | 11.11 | 4,270,938.00 |
| 13 Jun 2024 | 11.48 | -0.090 | -0.78% | 11.57 | 12.17 | 11.38 | 5,489,192.00 |
| 12 Jun 2024 | 11.57 | 0.020 | 0.17% | 11.55 | 11.92 | 11.34 | 4,282,491.00 |
| 11 Jun 2024 | 11.55 | -0.420 | -3.51% | 11.97 | 12.01 | 11.27 | 6,192,520.00 |
| 10 Jun 2024 | 11.97 | -0.240 | -1.97% | 12.16 | 12.38 | 11.90 | 7,024,259.00 |
| 09 Jun 2024 | 12.21 | -0.390 | -3.10% | 12.60 | 12.64 | 12.07 | 4,925,024.00 |
| 08 Jun 2024 | 12.60 | -0.440 | -3.37% | 12.99 | 13.00 | 12.41 | 5,556,713.00 |
| 07 Jun 2024 | 13.04 | -0.880 | -6.32% | 13.99 | 14.00 | 12.85 | 8,689,971.00 |
| 06 Jun 2024 | 13.92 | 0.440 | 3.26% | 13.48 | 14.51 | 13.38 | 8,116,841.00 |
| 05 Jun 2024 | 13.48 | 0.340 | 2.59% | 13.13 | 14.21 | 13.05 | 4,697,308.00 |
| 04 Jun 2024 | 13.14 | -0.080 | -0.61% | 13.29 | 13.69 | 12.94 | 7,271,024.00 |
| 03 Jun 2024 | 13.22 | 0.010 | 0.08% | 13.21 | 13.60 | 12.99 | 5,618,985.00 |
| 02 Jun 2024 | 13.21 | -0.690 | -4.96% | 13.89 | 14.00 | 13.11 | 5,878,144.00 |
| 01 Jun 2024 | 13.90 | -0.260 | -1.84% | 14.16 | 14.42 | 13.83 | 5,963,579.00 |
| 31 May 2024 | 14.16 | 0.240 | 1.72% | 14.06 | 14.83 | 13.69 | 8,172,436.00 |
| 30 May 2024 | 13.92 | -1.82 | -11.56% | 15.41 | 16.77 | 13.71 | 10,714,624.00 |
| 29 May 2024 | 15.74 | 0.020 | 0.13% | 15.51 | 17.40 | 13.34 | 9,928,634.00 |
| 28 May 2024 | 15.72 | 1.95 | 14.16% | 13.79 | 17.97 | 12.71 | 14,068,168.00 |
| 27 May 2024 | 13.77 | 1.67 | 13.80% | 12.10 | 13.89 | 12.03 | 12,381,378.00 |
| 26 May 2024 | 12.10 | -0.050 | -0.41% | 12.16 | 12.39 | 12.08 | 4,110,061.00 |
| 25 May 2024 | 12.15 | 0.070 | 0.58% | 12.08 | 12.32 | 12.08 | 3,810,086.00 |
| 24 May 2024 | 12.08 | 0.100 | 0.83% | 11.90 | 12.19 | 11.87 | 2,023,416.00 |
| 23 May 2024 | 11.98 | -0.290 | -2.36% | 12.27 | 12.51 | 11.80 | 2,760,407.00 |
| 22 May 2024 | 12.27 | -0.090 | -0.73% | 12.43 | 12.60 | 12.26 | 6,691,144.00 |
| 21 May 2024 | 12.36 | -0.130 | -1.04% | 12.52 | 12.78 | 12.13 | 7,792,464.00 |
| 20 May 2024 | 12.49 | 0.340 | 2.80% | 12.13 | 12.73 | 12.05 | 3,353,227.00 |
| 19 May 2024 | 12.15 | -0.290 | -2.33% | 12.41 | 12.60 | 12.10 | 1,665,139.00 |
| 18 May 2024 | 12.44 | -0.060 | -0.48% | 12.50 | 12.73 | 12.39 | 2,798,584.00 |
| 17 May 2024 | 12.50 | 0.070 | 0.56% | 12.23 | 12.59 | 12.02 | 4,164,043.00 |
