Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | Bithumb | 8,899,258 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -2.52% | 11.61 | 11.56 | 11.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.91 | 12.03 | 11.54 | 11.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 01:44:54 | 433.94 | 11.61 | KRW |
Resumen Histórico WIKENKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIKENKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.91 | 0.600 | 5.31% | 11.31 | 12.30 | 11.13 | 1,826,230.00 |
| 24 Jun 2024 | 11.31 | 0.040 | 0.35% | 11.33 | 11.98 | 10.86 | 3,626,571.00 |
| 23 Jun 2024 | 11.27 | -0.260 | -2.25% | 11.53 | 12.15 | 11.26 | 5,568,233.00 |
| 22 Jun 2024 | 11.53 | 0.330 | 2.95% | 11.21 | 12.41 | 11.21 | 4,876,010.00 |
| 21 Jun 2024 | 11.20 | 0.670 | 6.36% | 11.50 | 12.20 | 10.74 | 7,798,624.00 |
| 20 Jun 2024 | 10.53 | 1.14 | 12.12% | 9.39 | 10.83 | 9.15 | 3,564,539.00 |
| 19 Jun 2024 | 9.39 | 0.710 | 8.13% | 8.80 | 9.57 | 8.59 | 2,301,857.00 |
| 18 Jun 2024 | 8.69 | 0.010 | 0.06% | 8.67 | 8.81 | 7.95 | 4,760,559.00 |
| 17 Jun 2024 | 8.68 | -2.42 | -21.79% | 11.11 | 11.17 | 8.50 | 9,752,405.00 |
| 16 Jun 2024 | 11.10 | -0.060 | -0.54% | 11.16 | 11.29 | 11.00 | 5,086,967.00 |
| 15 Jun 2024 | 11.16 | -0.110 | -0.98% | 11.27 | 11.38 | 11.02 | 6,583,872.00 |
| 14 Jun 2024 | 11.27 | -0.280 | -2.42% | 11.57 | 12.01 | 11.11 | 4,874,425.00 |
| 13 Jun 2024 | 11.55 | -0.020 | -0.17% | 11.57 | 12.19 | 11.38 | 7,157,449.00 |
| 12 Jun 2024 | 11.57 | 0.020 | 0.17% | 11.55 | 11.92 | 11.37 | 4,470,227.00 |
| 11 Jun 2024 | 11.55 | -0.370 | -3.10% | 11.97 | 12.01 | 11.29 | 5,543,764.00 |
| 10 Jun 2024 | 11.92 | -0.250 | -2.05% | 12.16 | 12.38 | 11.85 | 5,142,520.00 |
| 09 Jun 2024 | 12.17 | -0.430 | -3.41% | 12.60 | 12.64 | 12.07 | 5,475,409.00 |
| 08 Jun 2024 | 12.60 | -0.470 | -3.60% | 12.99 | 13.00 | 12.41 | 6,511,662.00 |
| 07 Jun 2024 | 13.07 | -0.910 | -6.51% | 13.99 | 13.99 | 12.85 | 6,601,036.00 |
| 06 Jun 2024 | 13.98 | 0.500 | 3.71% | 13.48 | 14.39 | 13.38 | 5,991,516.00 |
| 05 Jun 2024 | 13.48 | 0.340 | 2.59% | 13.13 | 14.17 | 13.05 | 4,947,104.00 |
| 04 Jun 2024 | 13.14 | -0.080 | -0.61% | 13.29 | 13.55 | 12.94 | 5,693,888.00 |
| 03 Jun 2024 | 13.22 | -0.070 | -0.53% | 13.21 | 13.58 | 12.99 | 5,869,827.00 |
| 02 Jun 2024 | 13.29 | -0.620 | -4.46% | 13.89 | 14.00 | 13.11 | 7,143,307.00 |
| 01 Jun 2024 | 13.91 | -0.250 | -1.77% | 14.16 | 14.35 | 13.83 | 7,064,290.00 |
| 31 May 2024 | 14.16 | 0.210 | 1.51% | 14.05 | 14.83 | 13.69 | 8,507,769.00 |
| 30 May 2024 | 13.95 | -1.92 | -12.10% | 15.41 | 16.74 | 13.70 | 8,995,126.00 |
| 29 May 2024 | 15.87 | 0.150 | 0.95% | 15.51 | 17.24 | 13.35 | 9,414,215.00 |
| 28 May 2024 | 15.72 | 1.93 | 14.00% | 13.79 | 17.76 | 12.71 | 12,216,983.00 |
| 27 May 2024 | 13.79 | 1.69 | 13.97% | 12.10 | 14.30 | 12.03 | 14,592,568.00 |
| 26 May 2024 | 12.10 | -0.050 | -0.41% | 12.16 | 12.39 | 12.08 | 3,838,004.00 |
| 25 May 2024 | 12.15 | 0.070 | 0.58% | 12.08 | 12.32 | 12.08 | 3,839,878.00 |
