Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIKENKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.91 | 0.600 | 5.31% | 11.31 | 12.33 | 11.10 | 2,362,992.00 |
| 24 Jun 2024 | 11.31 | 0.040 | 0.35% | 11.33 | 12.00 | 10.89 | 3,294,520.00 |
| 23 Jun 2024 | 11.27 | -0.260 | -2.25% | 11.53 | 12.15 | 11.26 | 4,198,476.00 |
| 22 Jun 2024 | 11.53 | 0.330 | 2.95% | 11.21 | 12.18 | 11.21 | 3,627,951.00 |
| 21 Jun 2024 | 11.20 | 0.810 | 7.80% | 11.50 | 12.10 | 10.79 | 7,769,839.00 |
| 20 Jun 2024 | 10.39 | 1.00 | 10.63% | 9.39 | 10.97 | 9.15 | 3,884,540.00 |
| 19 Jun 2024 | 9.39 | 0.710 | 8.23% | 8.80 | 9.55 | 8.63 | 2,992,610.00 |
| 18 Jun 2024 | 8.68 | 0.00 | -0.03% | 8.67 | 8.87 | 7.99 | 4,639,713.00 |
| 17 Jun 2024 | 8.68 | -2.42 | -21.79% | 11.11 | 11.17 | 8.50 | 8,399,126.00 |
| 16 Jun 2024 | 11.10 | -0.060 | -0.54% | 11.16 | 11.29 | 11.00 | 4,951,430.00 |
| 15 Jun 2024 | 11.16 | -0.110 | -0.98% | 11.27 | 11.38 | 11.02 | 6,862,546.00 |
| 14 Jun 2024 | 11.27 | -0.210 | -1.83% | 11.57 | 12.03 | 11.11 | 4,270,938.00 |
| 13 Jun 2024 | 11.48 | -0.090 | -0.78% | 11.57 | 12.17 | 11.38 | 5,489,192.00 |
| 12 Jun 2024 | 11.57 | 0.020 | 0.17% | 11.55 | 11.92 | 11.34 | 4,282,491.00 |
| 11 Jun 2024 | 11.55 | -0.420 | -3.51% | 11.97 | 12.01 | 11.27 | 6,192,520.00 |
| 10 Jun 2024 | 11.97 | -0.240 | -1.97% | 12.16 | 12.38 | 11.90 | 7,024,259.00 |
| 09 Jun 2024 | 12.21 | -0.390 | -3.10% | 12.60 | 12.64 | 12.07 | 4,925,024.00 |
| 08 Jun 2024 | 12.60 | -0.440 | -3.37% | 12.99 | 13.00 | 12.41 | 5,556,713.00 |
| 07 Jun 2024 | 13.04 | -0.880 | -6.32% | 13.99 | 14.00 | 12.85 | 8,689,971.00 |
| 06 Jun 2024 | 13.92 | 0.440 | 3.26% | 13.48 | 14.51 | 13.38 | 8,116,841.00 |
| 05 Jun 2024 | 13.48 | 0.340 | 2.59% | 13.13 | 14.21 | 13.05 | 4,697,308.00 |
| 04 Jun 2024 | 13.14 | -0.080 | -0.61% | 13.29 | 13.69 | 12.94 | 7,271,024.00 |
| 03 Jun 2024 | 13.22 | 0.010 | 0.08% | 13.21 | 13.60 | 12.99 | 5,618,985.00 |
| 02 Jun 2024 | 13.21 | -0.690 | -4.96% | 13.89 | 14.00 | 13.11 | 5,878,144.00 |
| 01 Jun 2024 | 13.90 | -0.260 | -1.84% | 14.16 | 14.42 | 13.83 | 5,963,579.00 |
| 31 May 2024 | 14.16 | 0.240 | 1.72% | 14.06 | 14.83 | 13.69 | 8,172,436.00 |
| 30 May 2024 | 13.92 | -1.82 | -11.56% | 15.41 | 16.77 | 13.71 | 10,714,624.00 |
| 29 May 2024 | 15.74 | 0.020 | 0.13% | 15.51 | 17.40 | 13.34 | 9,928,634.00 |
| 28 May 2024 | 15.72 | 1.95 | 14.16% | 13.79 | 17.97 | 12.71 | 14,068,168.00 |
| 27 May 2024 | 13.77 | 1.67 | 13.80% | 12.10 | 13.89 | 12.03 | 12,381,378.00 |
| 26 May 2024 | 12.10 | -0.050 | -0.41% | 12.16 | 12.39 | 12.08 | 4,110,061.00 |
| 25 May 2024 | 12.15 | 0.070 | 0.58% | 12.08 | 12.32 | 12.08 | 3,810,086.00 |
| 24 May 2024 | 12.08 | 0.100 | 0.83% | 11.90 | 12.19 | 11.87 | 2,023,416.00 |
| 23 May 2024 | 11.98 | -0.290 | -2.36% | 12.27 | 12.51 | 11.80 | 2,760,407.00 |
| 22 May 2024 | 12.27 | -0.090 | -0.73% | 12.43 | 12.60 | 12.26 | 6,691,144.00 |
| 21 May 2024 | 12.36 | -0.130 | -1.04% | 12.52 | 12.78 | 12.13 | 7,792,464.00 |
| 20 May 2024 | 12.49 | 0.340 | 2.80% | 12.13 | 12.73 | 12.05 | 3,353,227.00 |
| 19 May 2024 | 12.15 | -0.290 | -2.33% | 12.41 | 12.60 | 12.10 | 1,665,139.00 |
| 18 May 2024 | 12.44 | -0.060 | -0.48% | 12.50 | 12.73 | 12.39 | 2,798,584.00 |
| 17 May 2024 | 12.50 | 0.070 | 0.56% | 12.23 | 12.59 | 12.02 | 4,164,043.00 |
| 16 May 2024 | 12.43 | -0.440 | -3.42% | 12.99 | 12.99 | 12.35 | 5,487,927.00 |
| 15 May 2024 | 12.87 | 0.720 | 5.93% | 12.15 | 12.91 | 12.03 | 3,443,849.00 |
| 14 May 2024 | 12.15 | -0.580 | -4.56% | 12.72 | 16.48 | 12.00 | 9,071,998.00 |
| 13 May 2024 | 12.73 | 0.020 | 0.16% | 12.71 | 12.92 | 12.52 | 4,848,649.00 |
| 12 May 2024 | 12.71 | -0.020 | -0.16% | 12.73 | 12.99 | 12.65 | 3,498,990.00 |
| 11 May 2024 | 12.73 | 0.010 | 0.08% | 12.72 | 12.90 | 12.62 | 6,557,049.00 |
| 10 May 2024 | 12.72 | -0.270 | -2.08% | 12.99 | 13.25 | 12.60 | 7,298,921.00 |
| 09 May 2024 | 12.99 | 0.420 | 3.34% | 12.55 | 12.99 | 12.51 | 3,916,769.00 |
| 08 May 2024 | 12.57 | -0.240 | -1.87% | 12.81 | 13.00 | 12.57 | 1,902,489.00 |
| 07 May 2024 | 12.81 | -0.390 | -2.95% | 13.16 | 13.52 | 12.70 | 8,453,354.00 |
| 06 May 2024 | 13.20 | 0.220 | 1.69% | 12.98 | 13.99 | 12.89 | 7,872,771.00 |
| 05 May 2024 | 12.98 | 0.360 | 2.85% | 12.62 | 13.02 | 12.31 | 3,325,647.00 |
| 04 May 2024 | 12.62 | 0.010 | 0.08% | 12.61 | 12.96 | 12.45 | 4,673,202.00 |
| 03 May 2024 | 12.61 | 0.520 | 4.30% | 12.05 | 12.63 | 11.94 | 4,700,368.00 |
| 02 May 2024 | 12.09 | 0.050 | 0.42% | 12.04 | 12.20 | 11.70 | 1,878,524.00 |
| 01 May 2024 | 12.04 | -0.080 | -0.66% | 12.12 | 12.48 | 10.89 | 6,215,329.00 |
| 30 Abr 2024 | 12.12 | -0.280 | -2.26% | 12.40 | 12.99 | 11.95 | 2,877,333.00 |
| 29 Abr 2024 | 12.40 | -0.360 | -2.82% | 12.87 | 12.91 | 12.08 | 6,603,374.00 |
| 28 Abr 2024 | 12.76 | 0.160 | 1.27% | 12.68 | 13.55 | 12.54 | 1,962,640.00 |
| 27 Abr 2024 | 12.60 | -0.020 | -0.16% | 12.62 | 12.66 | 12.13 | 1,755,102.00 |
| 26 Abr 2024 | 12.62 | -0.240 | -1.87% | 12.86 | 12.86 | 12.53 | 3,723,673.00 |
| 25 Abr 2024 | 12.86 | -0.380 | -2.87% | 13.29 | 13.37 | 12.51 | 4,290,225.00 |
| 24 Abr 2024 | 13.24 | -0.850 | -6.03% | 14.06 | 14.11 | 13.12 | 4,155,836.00 |
| 23 Abr 2024 | 14.09 | -0.110 | -0.77% | 14.17 | 14.56 | 13.71 | 6,358,439.00 |
| 22 Abr 2024 | 14.20 | 0.680 | 5.03% | 13.52 | 14.40 | 13.52 | 7,152,897.00 |
| 21 Abr 2024 | 13.52 | 0.100 | 0.75% | 13.42 | 14.07 | 13.36 | 5,825,418.00 |
| 20 Abr 2024 | 13.42 | 0.680 | 5.34% | 12.74 | 13.52 | 12.45 | 5,211,473.00 |
| 19 Abr 2024 | 12.74 | -0.330 | -2.52% | 13.05 | 13.07 | 11.79 | 3,748,007.00 |
| 18 Abr 2024 | 13.07 | 0.410 | 3.24% | 12.57 | 13.16 | 12.30 | 2,369,856.00 |
| 17 Abr 2024 | 12.66 | -0.380 | -2.91% | 13.04 | 13.25 | 12.47 | 7,280,358.00 |
| 16 Abr 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.10 | 12.45 | 2,505,642.00 |
| 15 Abr 2024 | 13.04 | -0.410 | -3.05% | 13.45 | 13.75 | 12.84 | 5,224,113.00 |
| 14 Abr 2024 | 13.45 | 1.00 | 8.03% | 12.09 | 13.47 | 12.09 | 8,303,555.00 |
| 13 Abr 2024 | 12.45 | -1.74 | -12.26% | 14.19 | 14.74 | 11.37 | 8,272,338.00 |
| 12 Abr 2024 | 14.19 | -2.40 | -14.47% | 16.56 | 16.91 | 14.13 | 5,792,718.00 |
| 11 Abr 2024 | 16.59 | -0.410 | -2.41% | 17.00 | 17.46 | 16.50 | 5,250,928.00 |
| 10 Abr 2024 | 17.00 | -0.480 | -2.75% | 17.48 | 17.75 | 16.59 | 9,419,445.00 |
| 09 Abr 2024 | 17.48 | -0.530 | -2.94% | 18.01 | 18.01 | 17.36 | 7,549,324.00 |
| 08 Abr 2024 | 18.01 | 0.840 | 4.89% | 17.18 | 18.09 | 16.57 | 6,639,854.00 |
| 07 Abr 2024 | 17.17 | -0.240 | -1.38% | 17.41 | 17.57 | 17.02 | 7,565,242.00 |
| 06 Abr 2024 | 17.41 | 0.420 | 2.47% | 16.99 | 17.42 | 16.80 | 1,915,298.00 |
| 05 Abr 2024 | 16.99 | -1.01 | -5.61% | 18.00 | 18.13 | 16.63 | 4,076,528.00 |
| 04 Abr 2024 | 18.00 | 0.120 | 0.67% | 17.79 | 18.39 | 17.42 | 2,205,593.00 |
| 03 Abr 2024 | 17.88 | -0.200 | -1.11% | 17.94 | 18.86 | 17.42 | 7,880,918.00 |
| 02 Abr 2024 | 18.08 | -1.48 | -7.57% | 19.63 | 19.70 | 17.50 | 6,981,100.00 |
| 01 Abr 2024 | 19.56 | -1.18 | -5.69% | 20.72 | 20.72 | 19.20 | 6,415,306.00 |
| 31 Mar 2024 | 20.74 | -0.460 | -2.17% | 21.29 | 21.57 | 20.52 | 8,550,310.00 |
| 30 Mar 2024 | 21.20 | -0.980 | -4.42% | 22.05 | 22.15 | 20.72 | 6,901,674.00 |
| 29 Mar 2024 | 22.18 | -0.320 | -1.42% | 22.34 | 22.89 | 21.31 | 7,188,817.00 |
| 28 Mar 2024 | 22.50 | 0.360 | 1.63% | 22.02 | 24.50 | 21.79 | 6,056,986.00 |
