Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitstamp | 1,373,756,852,851 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1,602.00 | -2.24% | 69,845.00 | 69,844.00 | 69,852.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71,387.00 | 71,958.00 | 69,647.00 | 71,447.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 11:38:28 | 0.040000 | 69,845.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 71,447.00 | 5,174.00 | 7.81% | 66,257.00 | 71,500.00 | 66,074.00 | 2,680.00 |
| 19 May 2024 | 66,273.00 | -664.00 | -0.99% | 66,981.00 | 67,654.00 | 65,901.00 | 535.00 |
| 18 May 2024 | 66,937.00 | -143.00 | -0.21% | 67,036.00 | 67,391.00 | 66,663.00 | 521.00 |
| 17 May 2024 | 67,080.00 | 1,844.00 | 2.83% | 65,298.00 | 67,482.00 | 65,129.00 | 1,703.00 |
| 16 May 2024 | 65,236.00 | -1,041.00 | -1.57% | 66,368.00 | 66,766.00 | 64,598.00 | 1,758.00 |
| 15 May 2024 | 66,277.00 | 4,738.00 | 7.70% | 61,592.00 | 66,471.00 | 61,322.00 | 3,794.00 |
| 14 May 2024 | 61,539.00 | -1,369.00 | -2.18% | 62,888.00 | 63,075.00 | 61,108.00 | 1,560.00 |
| 13 May 2024 | 62,908.00 | 1,460.00 | 2.38% | 61,550.00 | 63,444.00 | 60,758.00 | 1,828.00 |
| 12 May 2024 | 61,448.00 | 666.00 | 1.10% | 60,818.00 | 61,848.00 | 60,600.00 | 638.00 |
| 11 May 2024 | 60,782.00 | -7.00 | -0.01% | 60,796.00 | 61,454.00 | 60,474.00 | 516.00 |
| 10 May 2024 | 60,789.00 | -2,259.00 | -3.58% | 62,986.00 | 63,876.00 | 60,176.00 | 2,227.00 |
| 09 May 2024 | 63,048.00 | 1,853.00 | 3.03% | 61,132.00 | 63,409.00 | 60,634.00 | 1,385.00 |
| 08 May 2024 | 61,195.00 | -1,149.00 | -1.84% | 62,374.00 | 62,996.00 | 60,873.00 | 1,467.00 |
| 07 May 2024 | 62,344.00 | -791.00 | -1.25% | 63,202.00 | 64,389.00 | 62,278.00 | 1,349.00 |
| 06 May 2024 | 63,135.00 | -883.00 | -1.38% | 64,058.00 | 65,513.00 | 62,720.00 | 1,640.00 |
| 05 May 2024 | 64,018.00 | 1,128.00 | 1.79% | 64,035.00 | 64,625.00 | 62,947.00 | 892.00 |
| 04 May 2024 | 62,890.00 | 0.00 | 0.00% | 62,890.00 | 62,890.00 | 62,890.00 | 0.00 |
| 03 May 2024 | 62,890.00 | 3,772.00 | 6.38% | 59,099.00 | 63,340.00 | 58,829.00 | 2,559.00 |
| 02 May 2024 | 59,118.00 | 884.00 | 1.52% | 58,389.00 | 59,623.00 | 56,932.00 | 1,695.00 |
| 01 May 2024 | 58,234.00 | -2,362.00 | -3.90% | 60,689.00 | 60,786.00 | 56,500.00 | 3,521.00 |
| 30 Abr 2024 | 60,596.00 | -3,243.00 | -5.08% | 63,784.00 | 64,714.00 | 59,068.00 | 2,737.00 |
| 29 Abr 2024 | 63,839.00 | 733.00 | 1.16% | 63,133.00 | 64,181.00 | 61,764.00 | 1,495.00 |
| 28 Abr 2024 | 63,106.00 | -303.00 | -0.48% | 63,490.00 | 64,310.00 | 62,811.00 | 807.00 |
| 27 Abr 2024 | 63,409.00 | -343.00 | -0.54% | 63,752.00 | 63,903.00 | 62,405.00 | 832.00 |
| 26 Abr 2024 | 63,752.00 | -526.00 | -0.82% | 64,551.00 | 64,793.00 | 63,306.00 | 1,213.00 |
| 25 Abr 2024 | 64,278.00 | 0.00 | 0.00% | 64,278.00 | 64,278.00 | 64,278.00 | 0.00 |
| 24 Abr 2024 | 64,278.00 | -2,140.00 | -3.22% | 66,530.00 | 67,057.00 | 63,554.00 | 2,044.00 |
| 23 Abr 2024 | 66,418.00 | -422.00 | -0.63% | 66,815.00 | 67,201.00 | 65,837.00 | 1,199.00 |
| 22 Abr 2024 | 66,840.00 | 1,912.00 | 2.94% | 64,941.00 | 67,241.00 | 64,545.00 | 2,019.00 |
| 21 Abr 2024 | 64,928.00 | -63.00 | -0.10% | 64,832.00 | 65,710.00 | 64,294.00 | 871.00 |
| 20 Abr 2024 | 64,991.00 | 1,169.00 | 1.83% | 63,736.00 | 65,450.00 | 63,136.00 | 1,178.00 |
