Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 66,758.00 | -1,484.00 | -2.17% | 68,195.00 | 68,433.00 | 66,242.00 | 1,994.00 |
| 12 Jun 2024 | 68,242.00 | 917.00 | 1.36% | 67,338.00 | 70,007.00 | 66,911.00 | 2,446.00 |
| 11 Jun 2024 | 67,325.00 | -2,190.00 | -3.15% | 69,526.00 | 69,548.00 | 66,011.00 | 2,436.00 |
| 10 Jun 2024 | 69,515.00 | -130.00 | -0.19% | 69,622.00 | 70,167.00 | 69,173.00 | 829.00 |
| 09 Jun 2024 | 69,645.00 | 338.00 | 0.49% | 69,307.00 | 69,840.00 | 69,131.00 | 463.00 |
| 08 Jun 2024 | 69,307.00 | -36.00 | -0.05% | 69,282.00 | 69,538.00 | 69,150.00 | 427.00 |
| 07 Jun 2024 | 69,343.00 | -1,426.00 | -2.02% | 70,799.00 | 71,949.00 | 68,450.00 | 3,140.00 |
| 06 Jun 2024 | 70,769.00 | -315.00 | -0.44% | 71,123.00 | 71,629.00 | 70,116.00 | 1,672.00 |
| 05 Jun 2024 | 71,084.00 | 523.00 | 0.74% | 70,575.00 | 71,759.00 | 69,600.00 | 2,050.00 |
| 04 Jun 2024 | 70,561.00 | 1,753.00 | 2.55% | 68,805.00 | 71,074.00 | 68,553.00 | 2,051.00 |
| 03 Jun 2024 | 68,808.00 | 1,048.00 | 1.55% | 67,743.00 | 70,268.00 | 67,590.00 | 2,387.00 |
| 02 Jun 2024 | 67,760.00 | 35.00 | 0.05% | 67,695.00 | 68,405.00 | 67,281.00 | 544.00 |
| 01 Jun 2024 | 67,725.00 | 234.00 | 0.35% | 67,502.00 | 67,810.00 | 67,387.00 | 368.00 |
| 31 May 2024 | 67,491.00 | -882.00 | -1.29% | 68,332.00 | 69,010.00 | 66,624.00 | 1,879.00 |
| 30 May 2024 | 68,373.00 | 786.00 | 1.16% | 67,569.00 | 69,524.00 | 67,105.00 | 1,757.00 |
| 29 May 2024 | 67,587.00 | -704.00 | -1.03% | 68,300.00 | 68,852.00 | 67,096.00 | 1,272.00 |
| 28 May 2024 | 68,291.00 | -1,101.00 | -1.59% | 69,404.00 | 69,513.00 | 67,193.00 | 2,282.00 |
| 27 May 2024 | 69,392.00 | 880.00 | 1.28% | 68,490.00 | 70,601.00 | 68,225.00 | 1,406.00 |
| 26 May 2024 | 68,512.00 | -761.00 | -1.10% | 69,277.00 | 69,500.00 | 68,136.00 | 610.00 |
| 25 May 2024 | 69,273.00 | 747.00 | 1.09% | 68,527.00 | 69,580.00 | 68,503.00 | 499.00 |
| 24 May 2024 | 68,526.00 | 595.00 | 0.88% | 67,843.00 | 69,254.00 | 66,623.00 | 1,132.00 |
| 23 May 2024 | 67,931.00 | -1,183.00 | -1.71% | 69,220.00 | 70,024.00 | 66,343.00 | 2,160.00 |
| 22 May 2024 | 69,114.00 | -1,021.00 | -1.46% | 70,143.00 | 70,649.00 | 68,879.00 | 1,536.00 |
| 21 May 2024 | 70,135.00 | -1,312.00 | -1.84% | 71,387.00 | 71,958.00 | 69,156.00 | 1,966.00 |
| 20 May 2024 | 71,447.00 | 5,174.00 | 7.81% | 66,257.00 | 71,500.00 | 66,074.00 | 2,680.00 |
| 19 May 2024 | 66,273.00 | -664.00 | -0.99% | 66,981.00 | 67,654.00 | 65,901.00 | 535.00 |
| 18 May 2024 | 66,937.00 | -143.00 | -0.21% | 67,036.00 | 67,391.00 | 66,663.00 | 521.00 |
| 17 May 2024 | 67,080.00 | 1,844.00 | 2.83% | 65,298.00 | 67,482.00 | 65,129.00 | 1,703.00 |
| 16 May 2024 | 65,236.00 | -1,041.00 | -1.57% | 66,368.00 | 66,766.00 | 64,598.00 | 1,758.00 |
| 15 May 2024 | 66,277.00 | 4,738.00 | 7.70% | 61,592.00 | 66,471.00 | 61,322.00 | 3,794.00 |
| 14 May 2024 | 61,539.00 | -1,369.00 | -2.18% | 62,888.00 | 63,075.00 | 61,108.00 | 1,560.00 |
| 13 May 2024 | 62,908.00 | 1,460.00 | 2.38% | 61,550.00 | 63,444.00 | 60,758.00 | 1,828.00 |
| 12 May 2024 | 61,448.00 | 666.00 | 1.10% | 60,818.00 | 61,848.00 | 60,600.00 | 638.00 |
| 11 May 2024 | 60,782.00 | -7.00 | -0.01% | 60,796.00 | 61,454.00 | 60,474.00 | 516.00 |
| 10 May 2024 | 60,789.00 | -2,259.00 | -3.58% | 62,986.00 | 63,876.00 | 60,176.00 | 2,227.00 |
| 09 May 2024 | 63,048.00 | 1,853.00 | 3.03% | 61,132.00 | 63,409.00 | 60,634.00 | 1,385.00 |
| 08 May 2024 | 61,195.00 | -1,149.00 | -1.84% | 62,374.00 | 62,996.00 | 60,873.00 | 1,467.00 |
| 07 May 2024 | 62,344.00 | -791.00 | -1.25% | 63,202.00 | 64,389.00 | 62,278.00 | 1,349.00 |
| 06 May 2024 | 63,135.00 | -883.00 | -1.38% | 64,058.00 | 65,513.00 | 62,720.00 | 1,640.00 |
| 05 May 2024 | 64,018.00 | 1,128.00 | 1.79% | 64,035.00 | 64,625.00 | 62,947.00 | 892.00 |
| 04 May 2024 | 62,890.00 | 0.00 | 0.00% | 62,890.00 | 62,890.00 | 62,890.00 | 0.00 |
| 03 May 2024 | 62,890.00 | 3,772.00 | 6.38% | 59,099.00 | 63,340.00 | 58,829.00 | 2,559.00 |
| 02 May 2024 | 59,118.00 | 884.00 | 1.52% | 58,389.00 | 59,623.00 | 56,932.00 | 1,695.00 |
| 01 May 2024 | 58,234.00 | -2,362.00 | -3.90% | 60,689.00 | 60,786.00 | 56,500.00 | 3,521.00 |
| 30 Abr 2024 | 60,596.00 | -3,243.00 | -5.08% | 63,784.00 | 64,714.00 | 59,068.00 | 2,737.00 |
| 29 Abr 2024 | 63,839.00 | 733.00 | 1.16% | 63,133.00 | 64,181.00 | 61,764.00 | 1,495.00 |
| 28 Abr 2024 | 63,106.00 | -303.00 | -0.48% | 63,490.00 | 64,310.00 | 62,811.00 | 807.00 |
| 27 Abr 2024 | 63,409.00 | -343.00 | -0.54% | 63,752.00 | 63,903.00 | 62,405.00 | 832.00 |
| 26 Abr 2024 | 63,752.00 | -526.00 | -0.82% | 64,551.00 | 64,793.00 | 63,306.00 | 1,213.00 |
| 25 Abr 2024 | 64,278.00 | 0.00 | 0.00% | 64,278.00 | 64,278.00 | 64,278.00 | 0.00 |
| 24 Abr 2024 | 64,278.00 | -2,140.00 | -3.22% | 66,530.00 | 67,057.00 | 63,554.00 | 2,044.00 |
| 23 Abr 2024 | 66,418.00 | -422.00 | -0.63% | 66,815.00 | 67,201.00 | 65,837.00 | 1,199.00 |
| 22 Abr 2024 | 66,840.00 | 1,912.00 | 2.94% | 64,941.00 | 67,241.00 | 64,545.00 | 2,019.00 |
| 21 Abr 2024 | 64,928.00 | -63.00 | -0.10% | 64,832.00 | 65,710.00 | 64,294.00 | 871.00 |
| 20 Abr 2024 | 64,991.00 | 1,169.00 | 1.83% | 63,736.00 | 65,450.00 | 63,136.00 | 1,178.00 |
| 19 Abr 2024 | 63,822.00 | 312.00 | 0.49% | 63,455.00 | 65,506.00 | 59,629.00 | 3,753.00 |
| 18 Abr 2024 | 63,510.00 | 2,244.00 | 3.66% | 61,247.00 | 64,182.00 | 60,830.00 | 2,352.00 |
| 17 Abr 2024 | 61,266.00 | -2,581.00 | -4.04% | 63,726.00 | 64,636.00 | 59,672.00 | 3,226.00 |
| 16 Abr 2024 | 63,847.00 | 428.00 | 0.67% | 63,369.00 | 64,376.00 | 61,654.00 | 2,678.00 |
| 15 Abr 2024 | 63,419.00 | -2,329.00 | -3.54% | 65,510.00 | 66,900.00 | 62,340.00 | 2,616.00 |
| 14 Abr 2024 | 65,748.00 | 1,866.00 | 2.92% | 64,306.00 | 65,859.00 | 62,162.00 | 2,670.00 |
| 13 Abr 2024 | 63,882.00 | -3,308.00 | -4.92% | 67,079.00 | 67,930.00 | 61,308.00 | 3,634.00 |
| 12 Abr 2024 | 67,190.00 | -2,845.00 | -4.06% | 70,083.00 | 71,236.00 | 65,230.00 | 2,855.00 |
| 11 Abr 2024 | 70,035.00 | -520.00 | -0.74% | 70,529.00 | 71,287.00 | 69,555.00 | 1,975.00 |
| 10 Abr 2024 | 70,555.00 | 1,443.00 | 2.09% | 69,083.00 | 71,150.00 | 67,482.00 | 2,493.00 |
| 09 Abr 2024 | 69,112.00 | -2,498.00 | -3.49% | 71,663.00 | 71,748.00 | 68,217.00 | 2,317.00 |
| 08 Abr 2024 | 71,610.00 | 2,243.00 | 3.23% | 69,308.00 | 72,756.00 | 69,073.00 | 2,247.00 |
| 07 Abr 2024 | 69,367.00 | 471.00 | 0.68% | 68,977.00 | 70,310.00 | 68,858.00 | 1,122.00 |
| 06 Abr 2024 | 68,896.00 | 1,054.00 | 1.55% | 67,884.00 | 69,680.00 | 67,476.00 | 729.00 |
| 05 Abr 2024 | 67,842.00 | -670.00 | -0.98% | 68,448.00 | 68,767.00 | 65,999.00 | 2,199.00 |
| 04 Abr 2024 | 68,512.00 | 2,533.00 | 3.84% | 66,345.00 | 69,328.00 | 66,324.00 | 1,831.00 |
| 03 Abr 2024 | 65,979.00 | 541.00 | 0.83% | 65,517.00 | 66,942.00 | 64,511.00 | 1,854.00 |
| 02 Abr 2024 | 65,438.00 | -4,258.00 | -6.11% | 69,640.00 | 69,653.00 | 64,545.00 | 3,525.00 |
| 01 Abr 2024 | 69,696.00 | -1,645.00 | -2.31% | 71,192.00 | 71,263.00 | 68,073.00 | 2,026.00 |
| 31 Mar 2024 | 71,341.00 | 1,695.00 | 2.43% | 69,660.00 | 71,391.00 | 69,638.00 | 857.00 |
| 30 Mar 2024 | 69,646.00 | -245.00 | -0.35% | 69,859.00 | 70,344.00 | 69,586.00 | 588.00 |
| 29 Mar 2024 | 69,891.00 | -852.00 | -1.20% | 70,835.00 | 70,929.00 | 69,073.00 | 1,130.00 |
| 28 Mar 2024 | 70,743.00 | 1,284.00 | 1.85% | 69,392.00 | 71,587.00 | 68,863.00 | 2,146.00 |
| 27 Mar 2024 | 69,459.00 | -512.00 | -0.73% | 69,964.00 | 71,754.00 | 68,362.00 | 2,305.00 |
| 26 Mar 2024 | 69,971.00 | 29.00 | 0.04% | 69,859.00 | 71,572.00 | 69,257.00 | 2,476.00 |
| 25 Mar 2024 | 69,942.00 | 2,720.00 | 4.05% | 67,120.00 | 71,213.00 | 66,407.00 | 3,043.00 |
| 24 Mar 2024 | 67,222.00 | 3,164.00 | 4.94% | 64,058.00 | 67,613.00 | 63,807.00 | 1,390.00 |
| 23 Mar 2024 | 64,058.00 | 283.00 | 0.44% | 63,723.00 | 66,027.00 | 63,016.00 | 1,143.00 |
| 22 Mar 2024 | 63,775.00 | -1,716.00 | -2.62% | 65,452.00 | 66,631.00 | 62,332.00 | 2,413.00 |
| 21 Mar 2024 | 65,491.00 | -2,402.00 | -3.54% | 67,815.00 | 68,249.00 | 64,537.00 | 2,934.00 |
| 20 Mar 2024 | 67,893.00 | 5,957.00 | 9.62% | 62,161.00 | 68,168.00 | 60,760.00 | 4,987.00 |
| 19 Mar 2024 | 61,936.00 | -5,621.00 | -8.32% | 67,639.00 | 68,123.00 | 61,447.00 | 5,312.00 |
| 18 Mar 2024 | 67,557.00 | -804.00 | -1.18% | 68,265.00 | 68,902.00 | 66,585.00 | 2,890.00 |
| 17 Mar 2024 | 68,361.00 | 3,044.00 | 4.66% | 65,622.00 | 68,867.00 | 64,522.00 | 2,038.00 |
| 16 Mar 2024 | 65,317.00 | -4,051.00 | -5.84% | 69,458.00 | 70,069.00 | 64,780.00 | 2,214.00 |
