Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSD | Bitstamp | 1,819,111,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.774 | -3.67% | 20.34 | 20.52 | 20.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.97 | 20.97 | 20.34 | 21.11 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 11:16:04 | 8.27 | 20.34 | USD |
Resumen Histórico INJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 21.11 | -0.020 | -0.07% | 21.19 | 21.19 | 21.11 | 4.00 |
| 21 Jun 2024 | 21.13 | 0.280 | 1.34% | 20.88 | 21.13 | 20.43 | 705.00 |
| 20 Jun 2024 | 20.85 | -0.210 | -1.02% | 20.88 | 27.50 | 20.85 | 80.00 |
| 19 Jun 2024 | 21.06 | -0.090 | -0.41% | 21.82 | 21.82 | 20.57 | 123.00 |
| 18 Jun 2024 | 21.15 | -3.97 | -15.81% | 20.00 | 21.18 | 19.60 | 115.00 |
| 17 Jun 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0.00 |
| 16 Jun 2024 | 25.12 | -0.890 | -3.41% | 25.18 | 25.18 | 25.12 | 589.00 |
| 15 Jun 2024 | 26.01 | -0.540 | -2.03% | 26.55 | 26.55 | 25.80 | 78.00 |
| 14 Jun 2024 | 26.55 | -2.60 | -8.91% | 28.32 | 28.69 | 26.55 | 277.00 |
| 13 Jun 2024 | 29.15 | -1.94 | -6.24% | 30.34 | 31.35 | 29.01 | 110.00 |
| 12 Jun 2024 | 31.09 | 4.26 | 15.86% | 27.96 | 32.50 | 26.92 | 437.00 |
| 11 Jun 2024 | 26.83 | -2.23 | -7.68% | 28.33 | 28.34 | 26.83 | 60.00 |
| 10 Jun 2024 | 29.06 | 0.010 | 0.04% | 27.65 | 29.52 | 27.10 | 174.00 |
| 09 Jun 2024 | 29.05 | 1.92 | 7.07% | 28.35 | 29.05 | 28.20 | 86.00 |
| 08 Jun 2024 | 27.13 | -1.20 | -4.23% | 30.33 | 30.33 | 27.13 | 161.00 |
| 07 Jun 2024 | 28.33 | 0.620 | 2.24% | 29.56 | 30.92 | 28.10 | 443.00 |
| 06 Jun 2024 | 27.71 | 0.610 | 2.25% | 27.29 | 28.26 | 27.29 | 120.00 |
| 05 Jun 2024 | 27.10 | 1.76 | 6.95% | 25.90 | 27.10 | 25.90 | 276.00 |
| 04 Jun 2024 | 25.34 | -0.420 | -1.62% | 24.05 | 25.35 | 23.94 | 1,185.00 |
| 03 Jun 2024 | 25.75 | 1.75 | 7.31% | 24.00 | 25.75 | 24.00 | 597.00 |
| 02 Jun 2024 | 24.00 | -0.680 | -2.77% | 24.66 | 24.68 | 24.00 | 38.00 |
| 01 Jun 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0.00 |
| 31 May 2024 | 24.68 | -0.570 | -2.27% | 24.68 | 24.68 | 24.68 | 6.00 |
| 30 May 2024 | 25.26 | -1.32 | -4.97% | 25.63 | 25.63 | 25.26 | 14.00 |
| 29 May 2024 | 26.58 | 0.530 | 2.02% | 26.09 | 26.74 | 26.09 | 77.00 |
| 28 May 2024 | 26.05 | 0.070 | 0.27% | 25.33 | 26.05 | 25.10 | 1,559.00 |
| 27 May 2024 | 25.98 | 1.08 | 4.33% | 25.98 | 25.98 | 25.98 | 0.00 |
| 26 May 2024 | 24.90 | -0.350 | -1.39% | 25.48 | 25.48 | 24.90 | 39.00 |
| 25 May 2024 | 25.25 | -0.060 | -0.25% | 25.59 | 25.59 | 25.25 | 40.00 |
| 24 May 2024 | 25.31 | -0.570 | -2.20% | 25.10 | 25.31 | 25.10 | 1.00 |
| 23 May 2024 | 25.88 | -2.12 | -7.58% | 28.01 | 28.01 | 24.70 | 80.00 |
