Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INJUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.19 | 0.010 | 0.05% | 25.27 | 25.28 | 23.19 | 29.00 |
| 26 Jun 2024 | 23.18 | -2.04 | -8.09% | 23.18 | 23.18 | 23.18 | 127.00 |
| 25 Jun 2024 | 25.22 | 2.75 | 12.26% | 22.62 | 25.22 | 21.64 | 691.00 |
| 24 Jun 2024 | 22.47 | 1.93 | 9.38% | 20.06 | 22.68 | 20.06 | 741.00 |
| 23 Jun 2024 | 20.54 | -0.580 | -2.72% | 20.97 | 20.97 | 20.34 | 23.00 |
| 22 Jun 2024 | 21.11 | -0.020 | -0.07% | 21.19 | 21.19 | 21.11 | 4.00 |
| 21 Jun 2024 | 21.13 | 0.280 | 1.34% | 20.88 | 21.13 | 20.43 | 705.00 |
| 20 Jun 2024 | 20.85 | -0.210 | -1.02% | 20.88 | 27.50 | 20.85 | 80.00 |
| 19 Jun 2024 | 21.06 | -0.090 | -0.41% | 21.82 | 21.82 | 20.57 | 123.00 |
| 18 Jun 2024 | 21.15 | -3.97 | -15.81% | 20.00 | 21.18 | 19.60 | 115.00 |
| 17 Jun 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0.00 |
| 16 Jun 2024 | 25.12 | -0.890 | -3.41% | 25.18 | 25.18 | 25.12 | 589.00 |
| 15 Jun 2024 | 26.01 | -0.540 | -2.03% | 26.55 | 26.55 | 25.80 | 78.00 |
| 14 Jun 2024 | 26.55 | -2.60 | -8.91% | 28.32 | 28.69 | 26.55 | 277.00 |
| 13 Jun 2024 | 29.15 | -1.94 | -6.24% | 30.34 | 31.35 | 29.01 | 110.00 |
| 12 Jun 2024 | 31.09 | 4.26 | 15.86% | 27.96 | 32.50 | 26.92 | 437.00 |
| 11 Jun 2024 | 26.83 | -2.23 | -7.68% | 28.33 | 28.34 | 26.83 | 60.00 |
| 10 Jun 2024 | 29.06 | 0.010 | 0.04% | 27.65 | 29.52 | 27.10 | 174.00 |
| 09 Jun 2024 | 29.05 | 1.92 | 7.07% | 28.35 | 29.05 | 28.20 | 86.00 |
| 08 Jun 2024 | 27.13 | -1.20 | -4.23% | 30.33 | 30.33 | 27.13 | 161.00 |
| 07 Jun 2024 | 28.33 | 0.620 | 2.24% | 29.56 | 30.92 | 28.10 | 443.00 |
| 06 Jun 2024 | 27.71 | 0.610 | 2.25% | 27.29 | 28.26 | 27.29 | 120.00 |
| 05 Jun 2024 | 27.10 | 1.76 | 6.95% | 25.90 | 27.10 | 25.90 | 276.00 |
| 04 Jun 2024 | 25.34 | -0.420 | -1.62% | 24.05 | 25.35 | 23.94 | 1,185.00 |
| 03 Jun 2024 | 25.75 | 1.75 | 7.31% | 24.00 | 25.75 | 24.00 | 597.00 |
| 02 Jun 2024 | 24.00 | -0.680 | -2.77% | 24.66 | 24.68 | 24.00 | 38.00 |
| 01 Jun 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0.00 |
| 31 May 2024 | 24.68 | -0.570 | -2.27% | 24.68 | 24.68 | 24.68 | 6.00 |
| 30 May 2024 | 25.26 | -1.32 | -4.97% | 25.63 | 25.63 | 25.26 | 14.00 |
| 29 May 2024 | 26.58 | 0.530 | 2.02% | 26.09 | 26.74 | 26.09 | 77.00 |
| 28 May 2024 | 26.05 | 0.070 | 0.27% | 25.33 | 26.05 | 25.10 | 1,559.00 |
| 27 May 2024 | 25.98 | 1.08 | 4.33% | 25.98 | 25.98 | 25.98 | 0.00 |
| 26 May 2024 | 24.90 | -0.350 | -1.39% | 25.48 | 25.48 | 24.90 | 39.00 |
| 25 May 2024 | 25.25 | -0.060 | -0.25% | 25.59 | 25.59 | 25.25 | 40.00 |
| 24 May 2024 | 25.31 | -0.570 | -2.20% | 25.10 | 25.31 | 25.10 | 1.00 |
| 23 May 2024 | 25.88 | -2.12 | -7.58% | 28.01 | 28.01 | 24.70 | 80.00 |
| 22 May 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0.00 |
| 21 May 2024 | 28.01 | 0.060 | 0.22% | 28.25 | 28.29 | 27.99 | 99.00 |
| 20 May 2024 | 27.95 | 2.56 | 10.08% | 28.28 | 28.28 | 27.95 | 37.00 |
| 19 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0.00 |
| 18 May 2024 | 25.39 | 1.00 | 4.10% | 25.39 | 25.39 | 25.39 | 30.00 |
| 17 May 2024 | 24.39 | 3.26 | 15.40% | 24.15 | 25.16 | 24.15 | 2.00 |
| 16 May 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| 15 May 2024 | 21.13 | -0.980 | -4.41% | 21.13 | 21.13 | 21.13 | 4.00 |
| 14 May 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0.00 |
| 13 May 2024 | 22.11 | -1.42 | -6.05% | 22.11 | 22.11 | 22.11 | 4.00 |
| 12 May 2024 | 23.53 | -0.520 | -2.17% | 23.53 | 23.53 | 23.53 | 2.00 |
| 11 May 2024 | 24.05 | -2.27 | -8.63% | 23.22 | 24.05 | 23.22 | 16.00 |
| 10 May 2024 | 26.33 | 2.55 | 10.70% | 25.50 | 26.33 | 25.50 | 2.00 |
| 09 May 2024 | 23.78 | 0.580 | 2.49% | 23.21 | 25.13 | 22.97 | 63.00 |
| 08 May 2024 | 23.20 | -1.25 | -5.12% | 24.46 | 24.46 | 23.02 | 97.00 |
| 07 May 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0.00 |
| 06 May 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0.00 |
| 05 May 2024 | 24.46 | 0.460 | 1.90% | 24.46 | 25.43 | 24.46 | 191.00 |
| 04 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 03 May 2024 | 24.00 | 0.770 | 3.31% | 23.49 | 24.00 | 23.28 | 20.00 |
| 02 May 2024 | 23.23 | -0.020 | -0.09% | 23.66 | 23.79 | 23.23 | 68.00 |
| 01 May 2024 | 23.25 | 0.250 | 1.11% | 22.80 | 23.66 | 22.00 | 122.00 |
| 30 Abr 2024 | 23.00 | -2.48 | -9.72% | 25.55 | 25.57 | 23.00 | 115.00 |
| 29 Abr 2024 | 25.47 | -2.00 | -7.29% | 26.00 | 26.00 | 25.47 | 25.00 |
| 28 Abr 2024 | 27.48 | 2.21 | 8.76% | 26.34 | 27.48 | 26.28 | 29.00 |
| 27 Abr 2024 | 25.26 | -0.610 | -2.36% | 25.15 | 25.26 | 25.00 | 73.00 |
| 26 Abr 2024 | 25.87 | -0.530 | -2.01% | 26.04 | 26.26 | 25.54 | 224.00 |
| 25 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 24 Abr 2024 | 26.40 | -0.600 | -2.21% | 28.47 | 28.86 | 26.40 | 733.00 |
| 23 Abr 2024 | 27.00 | -1.57 | -5.49% | 28.57 | 31.11 | 27.00 | 460.00 |
| 22 Abr 2024 | 28.57 | 0.570 | 2.03% | 28.57 | 28.57 | 28.57 | 8.00 |
| 21 Abr 2024 | 28.00 | -1.19 | -4.08% | 29.19 | 29.19 | 28.00 | 148.00 |
| 20 Abr 2024 | 29.19 | 1.00 | 3.55% | 28.19 | 29.19 | 27.80 | 52.00 |
| 19 Abr 2024 | 28.19 | -0.410 | -1.44% | 26.90 | 28.58 | 26.90 | 1,498.00 |
| 18 Abr 2024 | 28.60 | 1.85 | 6.91% | 26.75 | 28.60 | 25.85 | 124.00 |
| 17 Abr 2024 | 26.75 | 2.50 | 10.31% | 25.13 | 28.00 | 25.13 | 146.00 |
| 16 Abr 2024 | 24.25 | -0.530 | -2.13% | 25.24 | 27.60 | 24.25 | 115.00 |
| 15 Abr 2024 | 24.78 | -0.120 | -0.49% | 24.90 | 27.12 | 24.78 | 433.00 |
| 14 Abr 2024 | 24.90 | 1.55 | 6.65% | 23.07 | 25.76 | 22.72 | 528.00 |
| 13 Abr 2024 | 23.35 | -3.21 | -12.08% | 27.27 | 27.27 | 21.30 | 1,459.00 |
| 12 Abr 2024 | 26.56 | -4.95 | -15.70% | 32.97 | 33.11 | 25.00 | 977.00 |
| 11 Abr 2024 | 31.50 | -1.80 | -5.41% | 33.30 | 33.45 | 31.50 | 330.00 |
| 10 Abr 2024 | 33.30 | 0.140 | 0.43% | 33.30 | 33.30 | 32.89 | 88.00 |
| 09 Abr 2024 | 33.16 | -2.26 | -6.38% | 35.42 | 37.90 | 33.16 | 185.00 |
| 08 Abr 2024 | 35.42 | -0.170 | -0.49% | 36.27 | 36.60 | 35.42 | 416.00 |
| 07 Abr 2024 | 35.59 | 0.590 | 1.69% | 35.50 | 36.46 | 35.00 | 50.00 |
| 06 Abr 2024 | 35.00 | 0.980 | 2.87% | 34.16 | 35.21 | 34.02 | 112.00 |
| 05 Abr 2024 | 34.02 | 1.02 | 3.10% | 32.01 | 34.20 | 31.00 | 338.00 |
| 04 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 03 Abr 2024 | 33.00 | 0.380 | 1.17% | 33.95 | 34.29 | 33.00 | 388.00 |
| 02 Abr 2024 | 32.62 | -2.07 | -5.97% | 33.00 | 34.09 | 31.12 | 1,924.00 |
| 01 Abr 2024 | 34.69 | -2.01 | -5.48% | 36.07 | 36.07 | 33.13 | 1,147.00 |
| 31 Mar 2024 | 36.70 | 0.500 | 1.38% | 36.75 | 37.45 | 36.33 | 187.00 |
| 30 Mar 2024 | 36.20 | -0.390 | -1.07% | 36.59 | 37.04 | 36.20 | 251.00 |
