Datos Histórico 1sol.io - 1SOLUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
1sol.io (Criptodivisas:1SOLUST)
1sol.io (Criptodivisas:1SOLUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
1sol.io	1SOLUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.003911

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003911	0.003911	0.003911	0.003911	0.001 - 0.065

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	11:52:23	0.550000	0.003911	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	1SOL

Resumen Histórico 1SOLUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006554	0.006554	0.00389	1,038,238.48	-0.002643	-40.33%
1 Month	0.00565	0.007	0.0036	889,888.07	-0.001739	-30.78%
3 Months	0.009331	0.009331	0.0036	718,844.63	-0.00542	-58.09%
6 Months	0.00565	0.065	0.003231	597,516.57	-0.001739	-30.78%
1 Year	0.001499	0.065	0.001	754,982.32	0.002412	160.91%
3 Years	0.6103	1.58	0.000359	875,970.77	-0.606389	-99.36%
5 Years	0.6103	1.58	0.000359	875,970.77	-0.606389	-99.36%

1SOLUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.003911	-0.001739	-30.78%	0.00565	0.00565	0.003911	0.00
18 Jun 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
17 Jun 2024	0.00565	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,114,388.00
16 Jun 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
15 Jun 2024	0.00565	0.00176	45.24%	0.00565	0.00565	0.00565	0.00
14 Jun 2024	0.00389	0.00	0.00%	0.00389	0.00389	0.00389	0.00
13 Jun 2024	0.00389	-0.002664	-40.65%	0.006554	0.006554	0.00389	325.00
12 Jun 2024	0.006554	0.000904	16.00%	0.00565	0.006701	0.00565	6.00
11 Jun 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
10 Jun 2024	0.00565	-0.001083	-16.08%	0.00000000	0.00000000	0.00000000	3,114,388.00
09 Jun 2024	0.006733	0.00	0.00%	0.006733	0.006733	0.006733	0.00
08 Jun 2024	0.006733	0.001083	19.17%	0.00565	0.007	0.00565	460.00
07 Jun 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
06 Jun 2024	0.00565	-0.000983	-14.82%	0.006633	0.006633	0.00565	0.00
05 Jun 2024	0.006633	0.000879	15.28%	0.006633	0.00685	0.005754	3,114,423.00
04 Jun 2024	0.005754	0.00	0.00%	0.005754	0.005754	0.005754	0.00
03 Jun 2024	0.005754	-0.000022	-0.38%	0.005776	0.005776	0.005754	0.00
02 Jun 2024	0.005776	-0.000022	-0.38%	0.005798	0.005798	0.005776	0.00
01 Jun 2024	0.005798	-0.00000700	-0.12%	0.00565	0.005798	0.00565	0.00
31 May 2024	0.005805	0.00	0.00%	0.005805	0.005805	0.005805	0.00
30 May 2024	0.005805	0.000023	0.40%	0.005782	0.005805	0.005782	0.00
29 May 2024	0.005782	0.000132	2.34%	0.00565	0.005782	0.00565	0.00
28 May 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
27 May 2024	0.00565	0.00205	56.94%	0.00000000	0.00000000	0.00000000	3,114,388.00
26 May 2024	0.0036	-0.00205	-36.28%	0.00565	0.006882	0.0036	44.00
25 May 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
24 May 2024	0.00565	-0.001257	-18.20%	0.00565	0.00565	0.00565	0.00
23 May 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	0.00
22 May 2024	0.006907	0.00	0.00%	0.00565	0.006907	0.00565	268.00
21 May 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	0.00
20 May 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	3,114,442.00
19 May 2024	0.006907	0.001257	22.25%	0.00565	0.006907	0.00565	0.00
18 May 2024	0.00565	-0.001255	-18.18%	0.00565	0.00565	0.00565	0.00

Ver Mas Datos Históricos »

NLBNPIT20QP5 20241220 520

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones