ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
Dow Jones
39,127.80
0.04%
US Dollar vs MXN
18.30868
-0.04%
Brent Oil
84.77
0.36%
Bitcoin
61,124.79
0.51%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. 1sol.io (Criptodivisas:1SOLUST)

  6. 1sol.io (Criptodivisas:1SOLUST) Histórico

1SOLUST 1sol.io

0.00565
0.00 (0.00%)
19:02:17 - Datos en tiempo real

1SOLUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.00565 0.001413 33.35% 0.00000000 0.00000000 0.00000000 3,114,388.00
25 Jun 2024 0.004237 0.000326 8.34% 0.00565 0.00565 0.003925 13.00
24 Jun 2024 0.003911 0.00 0.00% 0.003911 0.003911 0.003911 0.00
23 Jun 2024 0.003911 -0.001739 -30.78% 0.00565 0.00565 0.003911 1.00
22 Jun 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
21 Jun 2024 0.00565 0.001739 44.46% 0.00565 0.00565 0.00565 0.00
20 Jun 2024 0.003911 0.00 0.00% 0.003911 0.003911 0.003911 0.00
19 Jun 2024 0.003911 -0.001739 -30.78% 0.00565 0.00565 0.003911 0.00
18 Jun 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
17 Jun 2024 0.00565 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,114,388.00
16 Jun 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
15 Jun 2024 0.00565 0.00176 45.24% 0.00565 0.00565 0.00565 0.00
14 Jun 2024 0.00389 0.00 0.00% 0.00389 0.00389 0.00389 0.00
13 Jun 2024 0.00389 -0.002664 -40.65% 0.006554 0.006554 0.00389 325.00
12 Jun 2024 0.006554 0.000904 16.00% 0.00565 0.006701 0.00565 6.00
11 Jun 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
10 Jun 2024 0.00565 -0.001083 -16.08% 0.00000000 0.00000000 0.00000000 3,114,388.00
09 Jun 2024 0.006733 0.00 0.00% 0.006733 0.006733 0.006733 0.00
08 Jun 2024 0.006733 0.001083 19.17% 0.00565 0.007 0.00565 460.00
07 Jun 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
06 Jun 2024 0.00565 -0.000983 -14.82% 0.006633 0.006633 0.00565 0.00
05 Jun 2024 0.006633 0.000879 15.28% 0.006633 0.00685 0.005754 3,114,423.00
04 Jun 2024 0.005754 0.00 0.00% 0.005754 0.005754 0.005754 0.00
03 Jun 2024 0.005754 -0.000022 -0.38% 0.005776 0.005776 0.005754 0.00
02 Jun 2024 0.005776 -0.000022 -0.38% 0.005798 0.005798 0.005776 0.00
01 Jun 2024 0.005798 -0.00000700 -0.12% 0.00565 0.005798 0.00565 0.00
31 May 2024 0.005805 0.00 0.00% 0.005805 0.005805 0.005805 0.00
30 May 2024 0.005805 0.000023 0.40% 0.005782 0.005805 0.005782 0.00
29 May 2024 0.005782 0.000132 2.34% 0.00565 0.005782 0.00565 0.00
28 May 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
27 May 2024 0.00565 0.00205 56.94% 0.00000000 0.00000000 0.00000000 3,114,388.00
26 May 2024 0.0036 -0.00205 -36.28% 0.00565 0.006882 0.0036 44.00
25 May 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
24 May 2024 0.00565 -0.001257 -18.20% 0.00565 0.00565 0.00565 0.00
23 May 2024 0.006907 0.00 0.00% 0.006907 0.006907 0.006907 0.00
22 May 2024 0.006907 0.00 0.00% 0.00565 0.006907 0.00565 268.00
21 May 2024 0.006907 0.00 0.00% 0.006907 0.006907 0.006907 0.00
20 May 2024 0.006907 0.00 0.00% 0.006907 0.006907 0.006907 3,114,442.00
19 May 2024 0.006907 0.001257 22.25% 0.00565 0.006907 0.00565 0.00
18 May 2024 0.00565 -0.001255 -18.18% 0.00565 0.00565 0.00565 0.00
17 May 2024 0.006905 0.00 0.00% 0.006905 0.006905 0.006905 0.00
16 May 2024 0.006905 0.00 0.00% 0.006905 0.006905 0.006905 626.00
15 May 2024 0.006905 -0.000063 -0.90% 0.006968 0.006968 0.006905 3.00
14 May 2024 0.006968 0.001318 23.33% 0.00565 0.006968 0.00565 42.00
13 May 2024 0.00565 -0.001296 -18.66% 0.00000000 0.00000000 0.00000000 3,114,388.00
12 May 2024 0.006946 0.001296 22.94% 0.00565 0.007017 0.00565 6.00
11 May 2024 0.00565 -0.001375 -19.57% 0.00565 0.00565 0.00565 0.00
10 May 2024 0.007025 0.00 0.00% 0.007025 0.007025 0.007025 0.00
09 May 2024 0.007025 0.000125 1.81% 0.0069 0.007025 0.0069 5.00
08 May 2024 0.0069 0.00125 22.12% 0.00565 0.0069 0.00565 1,213.00
07 May 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
06 May 2024 0.00565 -0.000028 -0.49% 0.00000000 0.00000000 0.00000000 3,114,388.00
05 May 2024 0.005678 0.000542 10.55% 0.005136 0.005678 0.005136 0.00
04 May 2024 0.005136 -0.00089 -14.77% 0.00565 0.006004 0.005136 13.00
03 May 2024 0.006026 0.00 0.00% 0.006026 0.006026 0.006026 0.00
02 May 2024 0.006026 0.000014 0.23% 0.006012 0.006034 0.006012 1.00
01 May 2024 0.006012 0.000362 6.41% 0.005999 0.006012 0.005999 100.00
30 Abr 2024 0.00565 -0.000407 -6.72% 0.00565 0.00565 0.00565 2.00
29 Abr 2024 0.006057 0.00 0.00% 0.006057 0.006057 0.006057 3,114,388.00
28 Abr 2024 0.006057 0.00 0.00% 0.006057 0.006057 0.006057 0.00
27 Abr 2024 0.006057 0.000407 7.20% 0.00565 0.006057 0.00565 492.00
26 Abr 2024 0.00565 -0.0004 -6.61% 0.00565 0.00565 0.00565 0.00
25 Abr 2024 0.00605 -0.000519 -7.90% 0.00605 0.00605 0.00605 0.00
24 Abr 2024 0.006569 0.000919 16.27% 0.00565 0.006569 0.00565 20.00
23 Abr 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
22 Abr 2024 0.00565 -0.000919 -13.99% 0.00000000 0.00000000 0.00000000 3,114,388.00
21 Abr 2024 0.006569 -0.000025 -0.38% 0.006594 0.006594 0.006559 1.00
20 Abr 2024 0.006594 0.000192 3.00% 0.006402 0.006594 0.006402 9.00
19 Abr 2024 0.006402 0.000752 13.31% 0.00565 0.008402 0.00565 2,158.00
18 Abr 2024 0.00565 -0.002752 -32.75% 0.008402 0.008402 0.00565 0.00
17 Abr 2024 0.008402 -0.00039 -4.44% 0.008757 0.008757 0.00641 182.00
16 Abr 2024 0.008792 0.00 0.00% 0.008792 0.008792 0.008792 1.00
15 Abr 2024 0.008792 -0.000032 -0.36% 0.008792 0.008792 0.008792 3,114,390.00
14 Abr 2024 0.008824 0.003174 56.18% 0.00565 0.008857 0.00565 5.00
13 Abr 2024 0.00565 -0.003241 -36.45% 0.008891 0.008891 0.00565 0.00
12 Abr 2024 0.008891 -0.000011 -0.12% 0.00565 0.008891 0.00565 1.00
11 Abr 2024 0.008902 0.00 0.00% 0.008902 0.008902 0.008902 0.00
10 Abr 2024 0.008902 0.00001 0.11% 0.008892 0.008902 0.00885 378.00
09 Abr 2024 0.008892 -0.00000100 -0.01% 0.008893 0.008927 0.008892 2.00
08 Abr 2024 0.008893 -0.000199 -2.19% 0.009059 0.00909 0.008893 3,114,916.00
07 Abr 2024 0.009092 0.003442 60.92% 0.00565 0.0091 0.00565 20.00
06 Abr 2024 0.00565 -0.003453 -37.93% 0.00565 0.00565 0.00565 0.00
05 Abr 2024 0.009103 0.00 0.00% 0.009103 0.009103 0.009103 0.00
04 Abr 2024 0.009103 -0.000024 -0.26% 0.009127 0.009127 0.009093 2.00
03 Abr 2024 0.009127 -0.000035 -0.38% 0.009162 0.009162 0.009127 1.00
02 Abr 2024 0.009162 0.003512 62.16% 0.00565 0.009162 0.00565 1.00
01 Abr 2024 0.00565 -0.003546 -38.56% 0.00000000 0.00000000 0.00000000 3,114,388.00
31 Mar 2024 0.009196 0.00 0.00% 0.009196 0.009196 0.009196 0.00
30 Mar 2024 0.009196 -0.00000100 -0.01% 0.00565 0.009196 0.00565 221.00
29 Mar 2024 0.009197 0.00 0.00% 0.009197 0.009197 0.009197 0.00

Su Consulta Reciente

COIN
1SOLUST
1sol.io
BIT
P205X2
NLBNPIT205X2 20351221 66...
BIT
P1WW24
NLBNPIT1WW24 20240920 20
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados