Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Acala | ACAEUR | Cripto | 68,828,375 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001844 | 2.82% | 0.067163 | 0.065348 | 0.070189 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.065198 | 0.069616 | 0.065193 | 0.065319 | 0.034634 - 0.214393 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:26:04 | 0.070000 | 0.067105 | EUR |
Resumen Histórico ACAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.169286 | 0.169286 | 0.038169 | 469,966.17 | -0.102123 | -60.33% |
| 1 Month | 0.171436 | 0.174429 | 0.034634 | 553,001.25 | -0.104273 | -60.82% |
| 3 Months | 0.166949 | 0.186473 | 0.034634 | 773,979.86 | -0.099786 | -59.77% |
| 6 Months | 0.129748 | 0.214393 | 0.034634 | 1,869,663.37 | -0.062584 | -48.24% |
| 1 Year | 0.042106 | 0.214393 | 0.034634 | 2,302,327.09 | 0.025057 | 59.51% |
| 3 Years | 0.042106 | 0.214393 | 0.034634 | 2,302,327.09 | 0.025057 | 59.51% |
| 5 Years | 0.042106 | 0.214393 | 0.034634 | 2,302,327.09 | 0.025057 | 59.51% |
ACAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.065201 | -0.000262 | -0.40% | 0.066142 | 0.069164 | 0.06448 | 221,616.00 |
| 18 Jun 2024 | 0.065463 | -0.004405 | -6.30% | 0.166 | 0.166 | 0.062475 | 642,302.00 |
| 17 Jun 2024 | 0.069867 | -0.006728 | -8.78% | 0.109707 | 0.109865 | 0.038169 | 474,296.00 |
| 16 Jun 2024 | 0.076596 | 0.001695 | 2.26% | 0.165881 | 0.165928 | 0.074037 | 234,799.00 |
| 15 Jun 2024 | 0.0749 | 0.001383 | 1.88% | 0.165464 | 0.166105 | 0.074088 | 380,967.00 |
| 14 Jun 2024 | 0.073517 | 0.000058 | 0.08% | 0.074094 | 0.080808 | 0.071833 | 1,125,109.00 |
| 13 Jun 2024 | 0.07346 | -0.004192 | -5.40% | 0.169286 | 0.169286 | 0.073276 | 210,670.00 |
| 12 Jun 2024 | 0.077651 | 0.002307 | 3.06% | 0.168241 | 0.168335 | 0.07291 | 516,871.00 |
| 11 Jun 2024 | 0.075344 | -0.005294 | -6.57% | 0.172981 | 0.173094 | 0.073779 | 2,138,776.00 |
| 10 Jun 2024 | 0.080638 | -0.00278 | -3.33% | 0.109707 | 0.109865 | 0.038169 | 545,714.00 |
| 09 Jun 2024 | 0.083418 | -0.000777 | -0.92% | 0.172203 | 0.172256 | 0.080336 | 353,883.00 |
| 08 Jun 2024 | 0.084195 | -0.007069 | -7.75% | 0.172081 | 0.172173 | 0.082962 | 251,132.00 |
| 07 Jun 2024 | 0.091264 | -0.007507 | -7.60% | 0.174122 | 0.174429 | 0.089198 | 619,090.00 |
| 06 Jun 2024 | 0.098771 | 0.000111 | 0.11% | 0.098696 | 0.09947 | 0.095688 | 246,442.00 |
| 05 Jun 2024 | 0.098661 | 0.002061 | 2.13% | 0.109707 | 0.109865 | 0.034634 | 704,782.00 |
| 04 Jun 2024 | 0.0966 | 0.001337 | 1.40% | 0.169079 | 0.169079 | 0.09332 | 257,993.00 |
| 03 Jun 2024 | 0.095263 | 0.000906 | 0.96% | 0.094865 | 0.100464 | 0.094672 | 465,636.00 |
| 02 Jun 2024 | 0.094357 | -0.000515 | -0.54% | 0.167347 | 0.16745 | 0.093135 | 212,787.00 |
| 01 Jun 2024 | 0.094872 | -0.000324 | -0.34% | 0.167037 | 0.167097 | 0.094038 | 131,196.00 |
| 31 May 2024 | 0.095195 | -0.000702 | -0.73% | 0.095884 | 0.096441 | 0.093885 | 117,414.00 |
| 30 May 2024 | 0.095897 | 0.000811 | 0.85% | 0.167782 | 0.167942 | 0.092007 | 229,744.00 |
| 29 May 2024 | 0.095087 | -0.003826 | -3.87% | 0.098196 | 0.168805 | 0.094976 | 686,120.00 |
| 28 May 2024 | 0.098913 | 0.003115 | 3.25% | 0.171104 | 0.171104 | 0.093945 | 1,093,901.00 |
| 27 May 2024 | 0.095798 | 0.002929 | 3.15% | 0.109707 | 0.109865 | 0.038169 | 1,164,977.00 |
| 26 May 2024 | 0.092868 | -0.001628 | -1.72% | 0.171225 | 0.171225 | 0.092481 | 213,226.00 |
| 25 May 2024 | 0.094496 | 0.000241 | 0.26% | 0.169432 | 0.169764 | 0.09312 | 823,530.00 |
| 24 May 2024 | 0.094255 | 0.000224 | 0.24% | 0.167876 | 0.168371 | 0.089109 | 968,629.00 |
| 23 May 2024 | 0.094032 | -0.002295 | -2.38% | 0.171436 | 0.171536 | 0.09114 | 452,417.00 |
| 22 May 2024 | 0.096326 | -0.002216 | -2.25% | 0.172497 | 0.172904 | 0.095262 | 666,443.00 |
| 21 May 2024 | 0.098542 | -0.002282 | -2.26% | 0.175376 | 0.175376 | 0.096258 | 572,346.00 |
| 20 May 2024 | 0.100824 | 0.006454 | 6.84% | 0.109707 | 0.109865 | 0.038169 | 658,373.00 |
| 19 May 2024 | 0.09437 | -0.00613 | -6.10% | 0.164994 | 0.164994 | 0.093554 | 312,990.00 |
| 18 May 2024 | 0.100499 | 0.001324 | 1.34% | 0.165159 | 0.165262 | 0.098828 | 187,139.00 |
