Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Acala | ACAEUR | Cripto | 62,562,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000604 | 0.93% | 0.065253 | 0.064098 | 0.07276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.154591 | 0.155128 | 0.065253 | 0.064649 | 0.034634 - 0.214393 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:57:25 | 170.94 | 0.065475 | EUR |
Resumen Histórico ACAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.066142 | 0.160857 | 0.057521 | 362,475.66 | -0.000889 | -1.34% |
| 1 Month | 0.098196 | 0.174429 | 0.034634 | 467,252.31 | -0.032943 | -33.55% |
| 3 Months | 0.146848 | 0.176648 | 0.034634 | 707,281.96 | -0.081596 | -55.56% |
| 6 Months | 0.109608 | 0.214393 | 0.034634 | 1,591,119.74 | -0.044355 | -40.47% |
| 1 Year | 0.042106 | 0.214393 | 0.034634 | 2,264,831.83 | 0.023147 | 54.97% |
| 3 Years | 0.042106 | 0.214393 | 0.034634 | 2,264,831.83 | 0.023147 | 54.97% |
| 5 Years | 0.042106 | 0.214393 | 0.034634 | 2,264,831.83 | 0.023147 | 54.97% |
ACAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.064588 | 0.001583 | 2.51% | 0.062912 | 0.151286 | 0.062386 | 120,564.00 |
| 24 Jun 2024 | 0.063005 | -0.000959 | -1.50% | 0.158284 | 0.158312 | 0.057521 | 822,810.00 |
| 23 Jun 2024 | 0.063964 | -0.003824 | -5.64% | 0.160848 | 0.160848 | 0.063941 | 452,403.00 |
| 22 Jun 2024 | 0.067788 | 0.001235 | 1.86% | 0.160807 | 0.160857 | 0.065459 | 559,680.00 |
| 21 Jun 2024 | 0.066553 | -0.000751 | -1.12% | 0.067288 | 0.069356 | 0.066285 | 161,019.00 |
| 20 Jun 2024 | 0.067304 | 0.002103 | 3.23% | 0.065198 | 0.069616 | 0.065193 | 199,234.00 |
| 19 Jun 2024 | 0.065201 | -0.000262 | -0.40% | 0.066142 | 0.069164 | 0.06448 | 221,616.00 |
| 18 Jun 2024 | 0.065463 | -0.004405 | -6.30% | 0.166 | 0.166 | 0.062475 | 642,302.00 |
| 17 Jun 2024 | 0.069867 | -0.006728 | -8.78% | 0.109707 | 0.109865 | 0.038169 | 474,296.00 |
| 16 Jun 2024 | 0.076596 | 0.001695 | 2.26% | 0.165881 | 0.165928 | 0.074037 | 234,799.00 |
| 15 Jun 2024 | 0.0749 | 0.001383 | 1.88% | 0.165464 | 0.166105 | 0.074088 | 380,967.00 |
| 14 Jun 2024 | 0.073517 | 0.000058 | 0.08% | 0.074094 | 0.080808 | 0.071833 | 1,125,109.00 |
| 13 Jun 2024 | 0.07346 | -0.004192 | -5.40% | 0.169286 | 0.169286 | 0.073276 | 210,670.00 |
| 12 Jun 2024 | 0.077651 | 0.002307 | 3.06% | 0.168241 | 0.168335 | 0.07291 | 516,871.00 |
| 11 Jun 2024 | 0.075344 | -0.005294 | -6.57% | 0.172981 | 0.173094 | 0.073779 | 2,138,776.00 |
| 10 Jun 2024 | 0.080638 | -0.00278 | -3.33% | 0.109707 | 0.109865 | 0.038169 | 545,714.00 |
| 09 Jun 2024 | 0.083418 | -0.000777 | -0.92% | 0.172203 | 0.172256 | 0.080336 | 353,883.00 |
| 08 Jun 2024 | 0.084195 | -0.007069 | -7.75% | 0.172081 | 0.172173 | 0.082962 | 251,132.00 |
| 07 Jun 2024 | 0.091264 | -0.007507 | -7.60% | 0.174122 | 0.174429 | 0.089198 | 619,090.00 |
| 06 Jun 2024 | 0.098771 | 0.000111 | 0.11% | 0.098696 | 0.09947 | 0.095688 | 246,442.00 |
| 05 Jun 2024 | 0.098661 | 0.002061 | 2.13% | 0.109707 | 0.109865 | 0.034634 | 704,782.00 |
| 04 Jun 2024 | 0.0966 | 0.001337 | 1.40% | 0.169079 | 0.169079 | 0.09332 | 257,993.00 |
| 03 Jun 2024 | 0.095263 | 0.000906 | 0.96% | 0.094865 | 0.100464 | 0.094672 | 465,636.00 |
| 02 Jun 2024 | 0.094357 | -0.000515 | -0.54% | 0.167347 | 0.16745 | 0.093135 | 212,787.00 |
| 01 Jun 2024 | 0.094872 | -0.000324 | -0.34% | 0.167037 | 0.167097 | 0.094038 | 131,196.00 |
| 31 May 2024 | 0.095195 | -0.000702 | -0.73% | 0.095884 | 0.096441 | 0.093885 | 117,414.00 |
| 30 May 2024 | 0.095897 | 0.000811 | 0.85% | 0.167782 | 0.167942 | 0.092007 | 229,744.00 |
| 29 May 2024 | 0.095087 | -0.003826 | -3.87% | 0.098196 | 0.168805 | 0.094976 | 686,120.00 |
| 28 May 2024 | 0.098913 | 0.003115 | 3.25% | 0.171104 | 0.171104 | 0.093945 | 1,093,901.00 |
| 27 May 2024 | 0.095798 | 0.002929 | 3.15% | 0.109707 | 0.109865 | 0.038169 | 1,164,977.00 |
| 26 May 2024 | 0.092868 | -0.001628 | -1.72% | 0.171225 | 0.171225 | 0.092481 | 213,226.00 |
| 25 May 2024 | 0.094496 | 0.000241 | 0.26% | 0.169432 | 0.169764 | 0.09312 | 823,530.00 |
