Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.063723 | -0.000865 | -1.34% | 0.065198 | 0.069616 | 0.062537 | 254,522.00 |
| 25 Jun 2024 | 0.064588 | 0.001583 | 2.51% | 0.062912 | 0.151286 | 0.062386 | 120,564.00 |
| 24 Jun 2024 | 0.063005 | -0.000959 | -1.50% | 0.158284 | 0.158312 | 0.057521 | 822,810.00 |
| 23 Jun 2024 | 0.063964 | -0.003824 | -5.64% | 0.160848 | 0.160848 | 0.063941 | 452,403.00 |
| 22 Jun 2024 | 0.067788 | 0.001235 | 1.86% | 0.160807 | 0.160857 | 0.065459 | 559,680.00 |
| 21 Jun 2024 | 0.066553 | -0.000751 | -1.12% | 0.067288 | 0.069356 | 0.066285 | 161,019.00 |
| 20 Jun 2024 | 0.067304 | 0.002103 | 3.23% | 0.065198 | 0.069616 | 0.065193 | 199,234.00 |
| 19 Jun 2024 | 0.065201 | -0.000262 | -0.40% | 0.066142 | 0.069164 | 0.06448 | 221,616.00 |
| 18 Jun 2024 | 0.065463 | -0.004405 | -6.30% | 0.166 | 0.166 | 0.062475 | 642,302.00 |
| 17 Jun 2024 | 0.069867 | -0.006728 | -8.78% | 0.109707 | 0.109865 | 0.038169 | 474,296.00 |
| 16 Jun 2024 | 0.076596 | 0.001695 | 2.26% | 0.165881 | 0.165928 | 0.074037 | 234,799.00 |
| 15 Jun 2024 | 0.0749 | 0.001383 | 1.88% | 0.165464 | 0.166105 | 0.074088 | 380,967.00 |
| 14 Jun 2024 | 0.073517 | 0.000058 | 0.08% | 0.074094 | 0.080808 | 0.071833 | 1,125,109.00 |
| 13 Jun 2024 | 0.07346 | -0.004192 | -5.40% | 0.169286 | 0.169286 | 0.073276 | 210,670.00 |
| 12 Jun 2024 | 0.077651 | 0.002307 | 3.06% | 0.168241 | 0.168335 | 0.07291 | 516,871.00 |
| 11 Jun 2024 | 0.075344 | -0.005294 | -6.57% | 0.172981 | 0.173094 | 0.073779 | 2,138,776.00 |
| 10 Jun 2024 | 0.080638 | -0.00278 | -3.33% | 0.109707 | 0.109865 | 0.038169 | 545,714.00 |
| 09 Jun 2024 | 0.083418 | -0.000777 | -0.92% | 0.172203 | 0.172256 | 0.080336 | 353,883.00 |
| 08 Jun 2024 | 0.084195 | -0.007069 | -7.75% | 0.172081 | 0.172173 | 0.082962 | 251,132.00 |
| 07 Jun 2024 | 0.091264 | -0.007507 | -7.60% | 0.174122 | 0.174429 | 0.089198 | 619,090.00 |
| 06 Jun 2024 | 0.098771 | 0.000111 | 0.11% | 0.098696 | 0.09947 | 0.095688 | 246,442.00 |
| 05 Jun 2024 | 0.098661 | 0.002061 | 2.13% | 0.109707 | 0.109865 | 0.034634 | 704,782.00 |
| 04 Jun 2024 | 0.0966 | 0.001337 | 1.40% | 0.169079 | 0.169079 | 0.09332 | 257,993.00 |
| 03 Jun 2024 | 0.095263 | 0.000906 | 0.96% | 0.094865 | 0.100464 | 0.094672 | 465,636.00 |
| 02 Jun 2024 | 0.094357 | -0.000515 | -0.54% | 0.167347 | 0.16745 | 0.093135 | 212,787.00 |
| 01 Jun 2024 | 0.094872 | -0.000324 | -0.34% | 0.167037 | 0.167097 | 0.094038 | 131,196.00 |
| 31 May 2024 | 0.095195 | -0.000702 | -0.73% | 0.095884 | 0.096441 | 0.093885 | 117,414.00 |
| 30 May 2024 | 0.095897 | 0.000811 | 0.85% | 0.167782 | 0.167942 | 0.092007 | 229,744.00 |
| 29 May 2024 | 0.095087 | -0.003826 | -3.87% | 0.098196 | 0.168805 | 0.094976 | 686,120.00 |
| 28 May 2024 | 0.098913 | 0.003115 | 3.25% | 0.171104 | 0.171104 | 0.093945 | 1,093,901.00 |
| 27 May 2024 | 0.095798 | 0.002929 | 3.15% | 0.109707 | 0.109865 | 0.038169 | 1,164,977.00 |
| 26 May 2024 | 0.092868 | -0.001628 | -1.72% | 0.171225 | 0.171225 | 0.092481 | 213,226.00 |
| 25 May 2024 | 0.094496 | 0.000241 | 0.26% | 0.169432 | 0.169764 | 0.09312 | 823,530.00 |
| 24 May 2024 | 0.094255 | 0.000224 | 0.24% | 0.167876 | 0.168371 | 0.089109 | 968,629.00 |
| 23 May 2024 | 0.094032 | -0.002295 | -2.38% | 0.171436 | 0.171536 | 0.09114 | 452,417.00 |
| 22 May 2024 | 0.096326 | -0.002216 | -2.25% | 0.172497 | 0.172904 | 0.095262 | 666,443.00 |
| 21 May 2024 | 0.098542 | -0.002282 | -2.26% | 0.175376 | 0.175376 | 0.096258 | 572,346.00 |
| 20 May 2024 | 0.100824 | 0.006454 | 6.84% | 0.109707 | 0.109865 | 0.038169 | 658,373.00 |
| 19 May 2024 | 0.09437 | -0.00613 | -6.10% | 0.164994 | 0.164994 | 0.093554 | 312,990.00 |
| 18 May 2024 | 0.100499 | 0.001324 | 1.34% | 0.165159 | 0.165262 | 0.098828 | 187,139.00 |
| 17 May 2024 | 0.099175 | 0.003069 | 3.19% | 0.161038 | 0.161447 | 0.095982 | 244,436.00 |
| 16 May 2024 | 0.096106 | -0.002453 | -2.49% | 0.163229 | 0.163971 | 0.092256 | 353,319.00 |
| 15 May 2024 | 0.098559 | 0.006294 | 6.82% | 0.152697 | 0.15348 | 0.091744 | 306,220.00 |
| 14 May 2024 | 0.092264 | -0.003292 | -3.45% | 0.156152 | 0.156695 | 0.090401 | 474,683.00 |
| 13 May 2024 | 0.095557 | -0.003839 | -3.86% | 0.109707 | 0.109865 | 0.041703 | 594,523.00 |
| 12 May 2024 | 0.099395 | 0.002243 | 2.31% | 0.151501 | 0.151799 | 0.096666 | 541,799.00 |
| 11 May 2024 | 0.097152 | -0.000362 | -0.37% | 0.151564 | 0.151733 | 0.097119 | 454,961.00 |
| 10 May 2024 | 0.097514 | -0.006548 | -6.29% | 0.104134 | 0.156512 | 0.096662 | 693,211.00 |
| 09 May 2024 | 0.104062 | 0.000142 | 0.14% | 0.152615 | 0.152942 | 0.099571 | 608,331.00 |
| 08 May 2024 | 0.10392 | -0.005837 | -5.32% | 0.109707 | 0.110141 | 0.102082 | 776,111.00 |
| 07 May 2024 | 0.109757 | 0.004702 | 4.48% | 0.157411 | 0.15882 | 0.104597 | 1,546,422.00 |
| 06 May 2024 | 0.105055 | -0.004406 | -4.03% | 0.131564 | 0.172685 | 0.104465 | 842,196.00 |
| 05 May 2024 | 0.109461 | 0.002036 | 1.90% | 0.15937 | 0.159851 | 0.105701 | 166,225.00 |
| 04 May 2024 | 0.107425 | 0.000933 | 0.88% | 0.107032 | 0.109719 | 0.105406 | 611,512.00 |
| 03 May 2024 | 0.106492 | 0.005028 | 4.96% | 0.147749 | 0.147749 | 0.099348 | 1,054,237.00 |
| 02 May 2024 | 0.101463 | 0.002794 | 2.83% | 0.146067 | 0.146067 | 0.096574 | 686,656.00 |
| 01 May 2024 | 0.098669 | -0.001235 | -1.24% | 0.152348 | 0.152642 | 0.092225 | 972,116.00 |
| 30 Abr 2024 | 0.099904 | -0.009664 | -8.82% | 0.159524 | 0.15976 | 0.093037 | 1,163,734.00 |
| 29 Abr 2024 | 0.109568 | 0.00715 | 6.98% | 0.131564 | 0.172685 | 0.04241 | 3,122,725.00 |
| 28 Abr 2024 | 0.102418 | -0.002032 | -1.95% | 0.104576 | 0.159232 | 0.102201 | 234,353.00 |
| 27 Abr 2024 | 0.10445 | 0.002388 | 2.34% | 0.159831 | 0.160004 | 0.098913 | 244,559.00 |
| 26 Abr 2024 | 0.102061 | -0.004383 | -4.12% | 0.16122 | 0.161296 | 0.100024 | 447,359.00 |
| 25 Abr 2024 | 0.106445 | -0.000578 | -0.54% | 0.161064 | 0.161974 | 0.10332 | 754,277.00 |
| 24 Abr 2024 | 0.107023 | -0.005882 | -5.21% | 0.166702 | 0.166936 | 0.106224 | 1,460,085.00 |
| 23 Abr 2024 | 0.112905 | 0.000529 | 0.47% | 0.112235 | 0.115009 | 0.110723 | 340,327.00 |
| 22 Abr 2024 | 0.112376 | 0.001185 | 1.07% | 0.131564 | 0.172685 | 0.041467 | 1,070,334.00 |
| 21 Abr 2024 | 0.111191 | -0.000487 | -0.44% | 0.163153 | 0.163403 | 0.108124 | 910,084.00 |
| 20 Abr 2024 | 0.111678 | 0.008183 | 7.91% | 0.10349 | 0.11251 | 0.100825 | 925,665.00 |
| 19 Abr 2024 | 0.103495 | 0.000222 | 0.21% | 0.102385 | 0.109539 | 0.092872 | 1,023,259.00 |
| 18 Abr 2024 | 0.103274 | 0.006011 | 6.18% | 0.154397 | 0.154559 | 0.096483 | 3,528,807.00 |
| 17 Abr 2024 | 0.097262 | -0.005345 | -5.21% | 0.161116 | 0.161116 | 0.093795 | 270,269.00 |
| 16 Abr 2024 | 0.102608 | 0.0035 | 3.53% | 0.099198 | 0.160352 | 0.095461 | 441,866.00 |
| 15 Abr 2024 | 0.099108 | -0.007072 | -6.66% | 0.131564 | 0.172685 | 0.09699 | 860,876.00 |
| 14 Abr 2024 | 0.10618 | 0.006287 | 6.29% | 0.162974 | 0.164691 | 0.093164 | 1,136,946.00 |
| 13 Abr 2024 | 0.099893 | -0.014652 | -12.79% | 0.114043 | 0.121627 | 0.08675 | 1,979,450.00 |
| 12 Abr 2024 | 0.114545 | -0.022619 | -16.49% | 0.137294 | 0.175753 | 0.112633 | 894,277.00 |
| 11 Abr 2024 | 0.137165 | -0.005326 | -3.74% | 0.142876 | 0.144359 | 0.136143 | 329,194.00 |
| 10 Abr 2024 | 0.14249 | -0.005484 | -3.71% | 0.147846 | 0.148205 | 0.13574 | 682,347.00 |
| 09 Abr 2024 | 0.147974 | -0.006218 | -4.03% | 0.176648 | 0.176648 | 0.146 | 1,400,587.00 |
| 08 Abr 2024 | 0.154192 | 0.008023 | 5.49% | 0.131564 | 0.172685 | 0.127424 | 1,041,574.00 |
| 07 Abr 2024 | 0.14617 | 0.004749 | 3.36% | 0.141181 | 0.170684 | 0.140673 | 1,102,982.00 |
| 06 Abr 2024 | 0.14142 | 0.002688 | 1.94% | 0.13824 | 0.167942 | 0.137279 | 595,820.00 |
| 05 Abr 2024 | 0.138733 | -0.007861 | -5.36% | 0.147383 | 0.148002 | 0.13517 | 569,601.00 |
| 04 Abr 2024 | 0.146594 | 0.001772 | 1.22% | 0.163158 | 0.163726 | 0.143131 | 720,479.00 |
| 03 Abr 2024 | 0.144822 | -0.003094 | -2.09% | 0.146848 | 0.156002 | 0.142344 | 1,035,825.00 |
| 02 Abr 2024 | 0.147915 | -0.010723 | -6.76% | 0.173917 | 0.173917 | 0.139988 | 942,891.00 |
| 01 Abr 2024 | 0.158638 | -0.010495 | -6.21% | 0.131564 | 0.172685 | 0.127424 | 564,400.00 |
| 31 Mar 2024 | 0.169133 | -0.008558 | -4.82% | 0.182862 | 0.182862 | 0.167327 | 1,002,502.00 |
| 30 Mar 2024 | 0.177691 | 0.016322 | 10.11% | 0.160422 | 0.186473 | 0.160288 | 2,470,413.00 |
| 29 Mar 2024 | 0.161369 | -0.008305 | -4.89% | 0.175803 | 0.175803 | 0.160183 | 1,761,544.00 |
