Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAGBP | Cripto | 14,466,181,773 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.12% | 0.3251 | 0.3245 | 0.3248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3245 | 0.3275 | 0.3221 | 0.3247 | 0.1895 - 0.6308 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:43:27 | 45.68 | 0.3251 | GBP |
Resumen Histórico ADAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3516 | 0.361542 | 0.310 | 403,328.09 | -0.0265 | -7.54% |
| 1 Month | 0.3789 | 0.513 | 0.310 | 366,523.23 | -0.0538 | -14.20% |
| 3 Months | 0.4871 | 0.5352 | 0.310 | 507,750.61 | -0.162 | -33.26% |
| 6 Months | 0.5018 | 0.6308 | 0.310 | 800,453.58 | -0.1767 | -35.21% |
| 1 Year | 0.2088 | 0.6308 | 0.1895 | 926,373.50 | 0.1163 | 55.70% |
| 3 Years | 1.11 | 2.25 | 0.1762 | 3,076,109.58 | -0.7849 | -70.71% |
| 5 Years | 0.071899 | 6.00 | 0.0212 | 20,094,969.17 | 0.253201 | 352.16% |
ADAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3244 | -0.0063 | -1.91% | 0.3301 | 0.3356 | 0.310 | 361,177.00 |
| 13 Jun 2024 | 0.3307 | -0.0117 | -3.42% | 0.3414 | 0.361542 | 0.3286 | 395,747.00 |
| 12 Jun 2024 | 0.3424 | 0.011 | 3.32% | 0.3314 | 0.3462 | 0.3261 | 257,881.00 |
| 11 Jun 2024 | 0.3314 | -0.0152 | -4.39% | 0.3462 | 0.3466 | 0.3249 | 602,276.00 |
| 10 Jun 2024 | 0.3466 | -0.0021 | -0.60% | 0.3496 | 0.3572 | 0.3428 | 383,356.00 |
| 09 Jun 2024 | 0.3487 | 0.0051 | 1.48% | 0.3435 | 0.3511 | 0.340 | 365,884.00 |
| 08 Jun 2024 | 0.3436 | -0.0104 | -2.94% | 0.3516 | 0.3573 | 0.3402 | 456,971.00 |
| 07 Jun 2024 | 0.354 | -0.0043 | -1.20% | 0.3582 | 0.385 | 0.3413 | 1,015,185.00 |
| 06 Jun 2024 | 0.3583 | -0.002 | -0.56% | 0.3603 | 0.3614 | 0.3528 | 423,601.00 |
| 05 Jun 2024 | 0.3603 | -0.0004 | -0.11% | 0.513 | 0.513 | 0.358 | 544,538.00 |
| 04 Jun 2024 | 0.3607 | 0.0042 | 1.18% | 0.3563 | 0.375 | 0.3545 | 394,201.00 |
| 03 Jun 2024 | 0.3565 | 0.0069 | 1.97% | 0.3496 | 0.3607 | 0.3486 | 363,678.00 |
| 02 Jun 2024 | 0.3496 | -0.0031 | -0.88% | 0.3526 | 0.3558 | 0.346 | 162,173.00 |
| 01 Jun 2024 | 0.3527 | 0.0016 | 0.46% | 0.3505 | 0.3736 | 0.3491 | 167,425.00 |
| 31 May 2024 | 0.3511 | 0.0003 | 0.09% | 0.3505 | 0.3575 | 0.3485 | 216,262.00 |
| 30 May 2024 | 0.3508 | -0.0044 | -1.24% | 0.3552 | 0.3675 | 0.349 | 299,151.00 |
| 29 May 2024 | 0.3552 | -0.0031 | -0.87% | 0.3586 | 0.3635 | 0.3547 | 219,796.00 |
| 28 May 2024 | 0.3583 | -0.0075 | -2.05% | 0.3664 | 0.3667 | 0.3546 | 198,624.00 |
| 27 May 2024 | 0.3658 | 0.0063 | 1.75% | 0.3598 | 0.3706 | 0.3582 | 370,476.00 |
| 26 May 2024 | 0.3595 | -0.0031 | -0.85% | 0.3627 | 0.3633 | 0.3576 | 193,166.00 |
| 25 May 2024 | 0.3626 | 0.0014 | 0.39% | 0.361 | 0.3649 | 0.3582 | 165,023.00 |
| 24 May 2024 | 0.3612 | -0.005 | -1.37% | 0.366 | 0.3694 | 0.3529 | 268,953.00 |
| 23 May 2024 | 0.3662 | -0.0133 | -3.50% | 0.3795 | 0.3831 | 0.3504 | 320,756.00 |
| 22 May 2024 | 0.3795 | -0.0091 | -2.34% | 0.3887 | 0.3887 | 0.3727 | 325,173.00 |
| 21 May 2024 | 0.3886 | -0.0054 | -1.37% | 0.395 | 0.4021 | 0.3832 | 688,979.00 |
| 20 May 2024 | 0.394 | 0.0265 | 7.21% | 0.3675 | 0.395 | 0.3628 | 782,312.00 |
| 19 May 2024 | 0.3675 | -0.012 | -3.16% | 0.380 | 0.3809 | 0.3657 | 166,136.00 |
| 18 May 2024 | 0.3795 | 0.0012 | 0.32% | 0.3789 | 0.3825 | 0.3745 | 153,735.00 |
| 17 May 2024 | 0.3783 | 0.0157 | 4.33% | 0.363 | 0.3873 | 0.3599 | 421,355.00 |
| 16 May 2024 | 0.3626 | 0.0059 | 1.65% | 0.3566 | 0.364 | 0.354 | 623,498.00 |
| 15 May 2024 | 0.3567 | 0.017 | 5.00% | 0.3399 | 0.3584 | 0.3381 | 301,980.00 |
