Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,572,461.61 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.5096 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.5023 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 17,835,885,033 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0067 | 1.33% | 0.509 | 0.509 | 0.5091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5031 | 0.5096 | 0.5023 | 0.5023 | 0.216009 - 0.8102 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:34:17 | 17.26 | 0.509 | USD |
Noticias sobre Cardano ADAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 20/5/2024 | 18:00 | NEWSBTC | Bitcoin ETF Inflows Soar To Highest Level In Months As BTC.. |
| 20/5/2024 | 16:00 | NEWSBTC | Bitcoin Price Mirrors Historical Pattern That Led To $1,200.. |
| 20/5/2024 | 10:00 | NEWSBTC | Bitcoin Retail Investors Are Dumping Amid Jump To $67,000,.. |
| 20/5/2024 | 09:00 | NEWSBTC | Cardano Founder Predicts Crypto As Election Game-Changer:.. |
| 20/5/2024 | 06:30 | NEWSBTC | Bitcoin Rally Incoming: This Major BTC Metric Just Turned.. |
| 19/5/2024 | 05:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 18/5/2024 | 12:00 | NEWSBTC | Cardano Whales Return To The Table, Increase Massive.. |
Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4355 | 0.5032 | 0.4258 | 20,613,723.97 | 0.0735 | 16.88% |
| 1 Month | 0.5164 | 0.5219 | 0.4179 | 20,796,057.77 | -0.0074 | -1.43% |
| 3 Months | 0.6224 | 0.8102 | 0.4051 | 37,320,305.63 | -0.1134 | -18.22% |
| 6 Months | 0.3795 | 0.8102 | 0.355634 | 42,727,477.23 | 0.1295 | 34.12% |
| 1 Year | 0.360199 | 0.8102 | 0.216009 | 37,205,030.78 | 0.148801 | 41.31% |
| 3 Years | 1.83 | 3.10 | 0.216009 | 75,380,181.14 | -1.32 | -72.19% |
| 5 Years | 0.085107 | 3.10 | 0.00103 | 58,831,676.57 | 0.423893 | 498.07% |
