Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 17,596,948,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0022 | -0.44% | 0.5001 | 0.4999 | 0.5001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5031 | 0.5101 | 0.4969 | 0.5023 | 0.216009 - 0.8102 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:54:11 | 236.98 | 0.5001 | USD |
Resumen Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4355 | 0.5032 | 0.4258 | 20,613,723.97 | 0.0646 | 14.83% |
| 1 Month | 0.5164 | 0.5219 | 0.4179 | 20,796,057.77 | -0.0163 | -3.16% |
| 3 Months | 0.6224 | 0.8102 | 0.4051 | 37,320,305.63 | -0.1223 | -19.65% |
| 6 Months | 0.3795 | 0.8102 | 0.355634 | 42,727,477.23 | 0.1206 | 31.78% |
| 1 Year | 0.360199 | 0.8102 | 0.216009 | 37,205,030.78 | 0.139901 | 38.84% |
| 3 Years | 1.83 | 3.10 | 0.216009 | 75,380,181.14 | -1.33 | -72.67% |
| 5 Years | 0.085107 | 3.10 | 0.00103 | 58,831,676.57 | 0.414993 | 487.61% |
ADAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.502 | 0.0349 | 7.47% | 0.4675 | 0.5032 | 0.460606 | 32,929,300.00 |
| 19 May 2024 | 0.4671 | -0.0155 | -3.21% | 0.4811 | 0.484 | 0.462557 | 12,945,072.00 |
| 18 May 2024 | 0.4826 | 0.0022 | 0.46% | 0.4805 | 0.486 | 0.4757 | 10,930,617.00 |
| 17 May 2024 | 0.4804 | 0.0209 | 4.55% | 0.4609 | 0.4908 | 0.4552 | 27,830,730.00 |
| 16 May 2024 | 0.4595 | 0.0055 | 1.21% | 0.4536 | 0.463596 | 0.4486 | 23,234,934.00 |
| 15 May 2024 | 0.454 | 0.0262 | 6.12% | 0.4287 | 0.4554 | 0.4258 | 23,538,712.00 |
| 14 May 2024 | 0.4278 | -0.00826 | -1.89% | 0.4355 | 0.4383 | 0.4258 | 12,886,698.00 |
| 13 May 2024 | 0.43606 | -0.00124 | -0.28% | 0.4292 | 0.4529 | 0.42501 | 16,632,074.00 |
| 12 May 2024 | 0.4373 | -0.0012 | -0.27% | 0.4391 | 0.4434 | 0.4329 | 6,680,206.00 |
| 11 May 2024 | 0.4385 | -0.0097 | -2.16% | 0.448 | 0.451 | 0.437671 | 11,254,175.00 |
| 10 May 2024 | 0.4482 | -0.0154 | -3.32% | 0.4632 | 0.4687 | 0.443 | 17,082,636.00 |
| 09 May 2024 | 0.4636 | 0.010 | 2.20% | 0.4516 | 0.4645 | 0.4467 | 15,987,368.00 |
| 08 May 2024 | 0.4536 | 0.0112 | 2.53% | 0.4424 | 0.4687 | 0.4364 | 26,978,920.00 |
| 07 May 2024 | 0.4424 | -0.0118 | -2.60% | 0.4542 | 0.4565 | 0.4411 | 20,369,740.00 |
| 06 May 2024 | 0.4542 | -0.0037 | -0.81% | 0.4585 | 0.4753 | 0.4515 | 19,335,132.00 |
| 05 May 2024 | 0.4579 | -0.0056 | -1.21% | 0.4627 | 0.466 | 0.4522 | 12,790,663.00 |
| 04 May 2024 | 0.4635 | -0.0038 | -0.81% | 0.4675 | 0.4772 | 0.4625 | 15,226,145.00 |
| 03 May 2024 | 0.4673 | 0.0096 | 2.10% | 0.4585 | 0.4738 | 0.4463 | 23,152,105.00 |
| 02 May 2024 | 0.4577 | 0.0079 | 1.76% | 0.4491 | 0.462883 | 0.4383 | 30,382,001.00 |
| 01 May 2024 | 0.4498 | 0.0079 | 1.79% | 0.4403 | 0.4573 | 0.4179 | 35,324,991.00 |
| 30 Abr 2024 | 0.4419 | -0.0157 | -3.43% | 0.4566 | 0.4631 | 0.4255 | 33,808,801.00 |
| 29 Abr 2024 | 0.4576 | -0.0028 | -0.61% | 0.464101 | 0.464101 | 0.4464 | 34,262,390.00 |
| 28 Abr 2024 | 0.4604 | -0.0072 | -1.54% | 0.4666 | 0.478 | 0.458 | 12,020,922.00 |
| 27 Abr 2024 | 0.4676 | 0.0049 | 1.06% | 0.4635 | 0.4696 | 0.4481 | 12,778,241.00 |
| 26 Abr 2024 | 0.4627 | -0.008 | -1.70% | 0.4708 | 0.4788 | 0.4605 | 13,138,095.00 |
| 25 Abr 2024 | 0.4707 | -0.0042 | -0.88% | 0.4749 | 0.4798 | 0.462 | 20,623,102.00 |
| 24 Abr 2024 | 0.4749 | -0.0256 | -5.11% | 0.501 | 0.5108 | 0.4685 | 27,721,681.00 |
| 23 Abr 2024 | 0.5005 | -0.0158 | -3.06% | 0.5164 | 0.5219 | 0.497 | 32,444,149.00 |
| 22 Abr 2024 | 0.5163 | 0.0171 | 3.43% | 0.490 | 0.5227 | 0.490 | 19,175,763.00 |
| 21 Abr 2024 | 0.4992 | -0.0048 | -0.95% | 0.5041 | 0.5128 | 0.4877 | 23,719,309.00 |
| 20 Abr 2024 | 0.504 | 0.0337 | 7.17% | 0.4681 | 0.5089 | 0.4647 | 30,797,329.00 |
