Volume | 2,270,729.88 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.002629 | Mínimo Máximo |
|||||
Minimo del Dia | 0.002483 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Adappter Token | ADPUSD | Cripto | 4,633,226 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00009 | 3.61% | 0.002586 | 0.00255 | 0.002622 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002494 | 0.002629 | 0.002483 | 0.002496 | 0.001097 - 0.005887 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 11:47:10 | 1,435.68 | 0.002587 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,767.06 | 2,270,729.88 | ADP |
Noticias sobre Adappter Token ADPUSD
Histórico ADPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002723 | 0.002853 | 0.002321 | 3,341,128.92 | -0.000137 | -5.04% |
1 Month | 0.002436 | 0.003556 | 0.002321 | 3,274,348.57 | 0.00015 | 6.17% |
3 Months | 0.003714 | 0.005628 | 0.002231 | 3,307,246.63 | -0.001128 | -30.38% |
6 Months | 0.001819 | 0.005887 | 0.001568 | 4,533,884.21 | 0.000767 | 42.17% |
1 Year | 0.002512 | 0.005887 | 0.001097 | 6,094,499.34 | 0.000074 | 2.95% |
3 Years | 0.041434 | 0.1568 | 0.001097 | 3,201,336.58 | -0.038848 | -93.76% |
5 Years | 0.041434 | 0.1568 | 0.001097 | 3,201,336.58 | -0.038848 | -93.76% |