Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adappter Token | ADPUSD | Cripto | 3,610,566 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.65% | 0.002016 | 0.001981 | 0.00205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002 | 0.002017 | 0.001997 | 0.002003 | 0.001097 - 0.005887 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:48:08 | 7,730.58 | 0.002012 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 122.68 | 60,863.91 | ADP | |||
Resumen Histórico ADPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001879 | 0.002167 | 0.001825 | 2,900,954.78 | 0.000136 | 7.25% |
| 1 Month | 0.002995 | 0.003556 | 0.001823 | 3,107,440.30 | -0.00098 | -32.71% |
| 3 Months | 0.003944 | 0.003986 | 0.001823 | 3,317,201.46 | -0.001928 | -48.89% |
| 6 Months | 0.002613 | 0.005887 | 0.001568 | 4,413,555.70 | -0.000598 | -22.87% |
| 1 Year | 0.003221 | 0.005887 | 0.001097 | 6,143,266.31 | -0.001205 | -37.42% |
| 3 Years | 0.041434 | 0.1568 | 0.001097 | 3,197,364.68 | -0.039419 | -95.14% |
| 5 Years | 0.041434 | 0.1568 | 0.001097 | 3,197,364.68 | -0.039419 | -95.14% |
ADPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.002002 | 0.000125 | 6.64% | 0.001879 | 0.002021 | 0.001869 | 2,400,272.00 |
| 24 Jun 2024 | 0.001878 | -0.000174 | -8.48% | 0.002051 | 0.002058 | 0.001825 | 3,001,800.00 |
| 23 Jun 2024 | 0.002052 | -0.000045 | -2.15% | 0.002096 | 0.002167 | 0.002046 | 2,372,728.00 |
| 22 Jun 2024 | 0.002096 | 0.000056 | 2.75% | 0.002041 | 0.002137 | 0.002027 | 2,180,761.00 |
| 21 Jun 2024 | 0.00204 | -0.000068 | -3.23% | 0.002106 | 0.002147 | 0.001988 | 3,046,091.00 |
| 20 Jun 2024 | 0.002108 | 0.000048 | 2.33% | 0.00206 | 0.002154 | 0.002036 | 4,378,056.00 |
| 19 Jun 2024 | 0.00206 | 0.000182 | 9.68% | 0.001879 | 0.0021 | 0.001861 | 2,926,974.00 |
| 18 Jun 2024 | 0.001878 | -0.000224 | -10.65% | 0.002108 | 0.002108 | 0.001823 | 4,839,482.00 |
| 17 Jun 2024 | 0.002102 | -0.000468 | -18.21% | 0.002568 | 0.002589 | 0.002005 | 2,713,047.00 |
| 16 Jun 2024 | 0.00257 | 0.000075 | 3.01% | 0.002494 | 0.002629 | 0.002483 | 3,096,548.00 |
| 15 Jun 2024 | 0.002495 | 0.000095 | 3.96% | 0.002401 | 0.002513 | 0.002396 | 2,495,404.00 |
| 14 Jun 2024 | 0.002401 | -0.000133 | -5.25% | 0.002537 | 0.002609 | 0.002321 | 3,378,431.00 |
| 13 Jun 2024 | 0.002534 | -0.000171 | -6.32% | 0.002703 | 0.002736 | 0.002528 | 3,721,962.00 |
| 12 Jun 2024 | 0.002706 | -0.000023 | -0.84% | 0.00273 | 0.002835 | 0.002668 | 3,687,526.00 |
| 11 Jun 2024 | 0.002729 | 0.000053 | 1.98% | 0.002678 | 0.002853 | 0.002525 | 3,540,650.00 |
| 10 Jun 2024 | 0.002676 | -0.000028 | -1.04% | 0.002568 | 0.002708 | 0.002477 | 3,324,596.00 |
| 09 Jun 2024 | 0.002704 | -0.000021 | -0.77% | 0.002723 | 0.002751 | 0.002681 | 3,239,329.00 |
| 08 Jun 2024 | 0.002725 | 0.00000300 | 0.11% | 0.002721 | 0.003103 | 0.002678 | 3,571,813.00 |
| 07 Jun 2024 | 0.002722 | -0.000328 | -10.75% | 0.003049 | 0.003091 | 0.002722 | 3,453,983.00 |
| 06 Jun 2024 | 0.003051 | -0.00012 | -3.78% | 0.00317 | 0.003197 | 0.003038 | 3,196,954.00 |
| 05 Jun 2024 | 0.003171 | -0.000032 | -1.00% | 0.002568 | 0.003209 | 0.002477 | 2,794,325.00 |
| 04 Jun 2024 | 0.003203 | 0.000156 | 5.13% | 0.003051 | 0.003207 | 0.003032 | 1,756,093.00 |
| 03 Jun 2024 | 0.003047 | -0.000279 | -8.39% | 0.003322 | 0.003356 | 0.003046 | 3,091,657.00 |
| 02 Jun 2024 | 0.003326 | -0.000029 | -0.86% | 0.003356 | 0.003463 | 0.003275 | 2,850,818.00 |
| 01 Jun 2024 | 0.003356 | 0.000119 | 3.68% | 0.003237 | 0.003498 | 0.0032 | 2,905,361.00 |
| 31 May 2024 | 0.003236 | -0.00006 | -1.82% | 0.003295 | 0.003442 | 0.003211 | 3,112,268.00 |
| 30 May 2024 | 0.003297 | -0.000017 | -0.51% | 0.003315 | 0.003556 | 0.003258 | 2,925,438.00 |
| 29 May 2024 | 0.003313 | 0.000315 | 10.50% | 0.002995 | 0.003347 | 0.002961 | 3,005,947.00 |
| 28 May 2024 | 0.002999 | 0.000039 | 1.32% | 0.002953 | 0.003476 | 0.002825 | 2,970,574.00 |
| 27 May 2024 | 0.002959 | 0.000397 | 15.48% | 0.002568 | 0.002959 | 0.002477 | 3,056,016.00 |
| 26 May 2024 | 0.002563 | -0.000023 | -0.89% | 0.002588 | 0.002602 | 0.002539 | 4,107,230.00 |
| 25 May 2024 | 0.002586 | -0.000025 | -0.96% | 0.002606 | 0.002647 | 0.002543 | 3,881,160.00 |
