Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Agri10x Token | AG10USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000419 | 0.93% | 0.045542 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045122 | 0.045872 | 0.045022 | 0.045122 | 0.01169 - 0.053124 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 15:46:26 | 0.010000 | 0.012789 | USD |
Resumen Histórico AG10USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04787 | 0.0479 | 0.043694 | 0.06 | -0.002328 | -4.86% |
| 1 Month | 0.048757 | 0.051664 | 0.043694 | 0.06 | -0.003215 | -6.59% |
| 3 Months | 0.050402 | 0.052331 | 0.028135 | 0.06 | -0.00486 | -9.64% |
| 6 Months | 0.030966 | 0.053124 | 0.023301 | 0.06 | 0.014576 | 47.07% |
| 1 Year | 0.021541 | 0.053124 | 0.01169 | 0.06 | 0.024001 | 111.42% |
| 3 Years | 0.036668 | 0.05432 | 0.002678 | 12,192.87 | 0.008874 | 24.20% |
| 5 Years | 0.036668 | 0.05432 | 0.002678 | 12,192.87 | 0.008874 | 24.20% |
AG10USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.045162 | 0.001354 | 3.09% | 0.043842 | 0.045302 | 0.043666 | 0.00 |
| 29 Jun 2024 | 0.043808 | 0.00037 | 0.85% | 0.043425 | 0.044001 | 0.043413 | 0.00 |
| 28 Jun 2024 | 0.043438 | -0.000877 | -1.98% | 0.04436 | 0.044741 | 0.043158 | 0.00 |
| 27 Jun 2024 | 0.044314 | 0.000552 | 1.26% | 0.043785 | 0.044836 | 0.043604 | 0.00 |
| 26 Jun 2024 | 0.043762 | -0.000703 | -1.58% | 0.04787 | 0.0479 | 0.043694 | 0.00 |
| 25 Jun 2024 | 0.044465 | 0.001043 | 2.40% | 0.043389 | 0.044926 | 0.043368 | 0.00 |
| 24 Jun 2024 | 0.043422 | -0.002178 | -4.78% | 0.045474 | 0.04558 | 0.042168 | 0.00 |
| 23 Jun 2024 | 0.0456 | -0.000648 | -1.40% | 0.046256 | 0.046431 | 0.045541 | 0.00 |
| 22 Jun 2024 | 0.046248 | 0.000131 | 0.28% | 0.046184 | 0.046426 | 0.046019 | 0.00 |
| 21 Jun 2024 | 0.046117 | -0.000597 | -1.28% | 0.046715 | 0.046792 | 0.045626 | 0.00 |
| 20 Jun 2024 | 0.046714 | 0.000025 | 0.05% | 0.046776 | 0.047838 | 0.046458 | 0.00 |
| 19 Jun 2024 | 0.046689 | -0.000138 | -0.29% | 0.0469 | 0.047304 | 0.046587 | 0.00 |
| 18 Jun 2024 | 0.046827 | -0.000995 | -2.08% | 0.04787 | 0.0479 | 0.046102 | 0.00 |
| 17 Jun 2024 | 0.047823 | -0.000157 | -0.33% | 0.047516 | 0.048429 | 0.046899 | 0.00 |
| 16 Jun 2024 | 0.04798 | 0.00033 | 0.69% | 0.047647 | 0.048173 | 0.04752 | 0.00 |
| 15 Jun 2024 | 0.04765 | 0.000113 | 0.24% | 0.047516 | 0.047807 | 0.047397 | 0.00 |
| 14 Jun 2024 | 0.047537 | -0.000553 | -1.15% | 0.048129 | 0.04847 | 0.046814 | 0.00 |
| 13 Jun 2024 | 0.04809 | -0.001039 | -2.11% | 0.049139 | 0.04923 | 0.047683 | 0.00 |
| 12 Jun 2024 | 0.049129 | 0.000616 | 1.27% | 0.048475 | 0.050393 | 0.048173 | 0.00 |
| 11 Jun 2024 | 0.048513 | -0.001507 | -3.01% | 0.050066 | 0.050066 | 0.047637 | 0.00 |
| 10 Jun 2024 | 0.05002 | -0.000131 | -0.26% | 0.048757 | 0.050509 | 0.04866 | 0.00 |
| 09 Jun 2024 | 0.050151 | 0.000235 | 0.47% | 0.049887 | 0.050285 | 0.049797 | 0.00 |
| 08 Jun 2024 | 0.049916 | -0.00000500 | -0.01% | 0.049885 | 0.050053 | 0.049829 | 0.00 |
| 07 Jun 2024 | 0.049922 | -0.001039 | -2.04% | 0.050945 | 0.051784 | 0.049336 | 0.00 |
| 06 Jun 2024 | 0.05096 | -0.000231 | -0.45% | 0.051232 | 0.05158 | 0.050544 | 0.00 |
| 05 Jun 2024 | 0.051192 | 0.000386 | 0.76% | 0.048757 | 0.051664 | 0.04866 | 0.00 |
| 04 Jun 2024 | 0.050805 | 0.001277 | 2.58% | 0.049539 | 0.051144 | 0.04936 | 0.00 |
| 03 Jun 2024 | 0.049528 | 0.000715 | 1.46% | 0.048757 | 0.05059 | 0.04866 | 0.00 |
| 02 Jun 2024 | 0.048813 | 0.000073 | 0.15% | 0.048757 | 0.049247 | 0.048504 | 0.00 |
| 01 Jun 2024 | 0.048741 | 0.000166 | 0.34% | 0.0486 | 0.048825 | 0.048526 | 0.00 |
