AG10USD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.044647 | -0.000572 | -1.26% | 0.04527 | 0.045505 | 0.044449 | 0.00 |
01 Jul 2024 | 0.045219 | 0.000057 | 0.13% | 0.04787 | 0.0479 | 0.028611 | 0.00 |
30 Jun 2024 | 0.045162 | 0.001354 | 3.09% | 0.043842 | 0.045302 | 0.043666 | 0.00 |
29 Jun 2024 | 0.043808 | 0.00037 | 0.85% | 0.043425 | 0.044001 | 0.043413 | 0.00 |
28 Jun 2024 | 0.043438 | -0.000877 | -1.98% | 0.04436 | 0.044741 | 0.043158 | 0.00 |
27 Jun 2024 | 0.044314 | 0.000552 | 1.26% | 0.043785 | 0.044836 | 0.043604 | 0.00 |
26 Jun 2024 | 0.043762 | -0.000703 | -1.58% | 0.04787 | 0.0479 | 0.043694 | 0.00 |
25 Jun 2024 | 0.044465 | 0.001043 | 2.40% | 0.043389 | 0.044926 | 0.043368 | 0.00 |
24 Jun 2024 | 0.043422 | -0.002178 | -4.78% | 0.045474 | 0.04558 | 0.042168 | 0.00 |
23 Jun 2024 | 0.0456 | -0.000648 | -1.40% | 0.046256 | 0.046431 | 0.045541 | 0.00 |
22 Jun 2024 | 0.046248 | 0.000131 | 0.28% | 0.046184 | 0.046426 | 0.046019 | 0.00 |
21 Jun 2024 | 0.046117 | -0.000597 | -1.28% | 0.046715 | 0.046792 | 0.045626 | 0.00 |
20 Jun 2024 | 0.046714 | 0.000025 | 0.05% | 0.046776 | 0.047838 | 0.046458 | 0.00 |
19 Jun 2024 | 0.046689 | -0.000138 | -0.29% | 0.0469 | 0.047304 | 0.046587 | 0.00 |
18 Jun 2024 | 0.046827 | -0.000995 | -2.08% | 0.04787 | 0.0479 | 0.046102 | 0.00 |
17 Jun 2024 | 0.047823 | -0.000157 | -0.33% | 0.047516 | 0.048429 | 0.046899 | 0.00 |
16 Jun 2024 | 0.04798 | 0.00033 | 0.69% | 0.047647 | 0.048173 | 0.04752 | 0.00 |
15 Jun 2024 | 0.04765 | 0.000113 | 0.24% | 0.047516 | 0.047807 | 0.047397 | 0.00 |
14 Jun 2024 | 0.047537 | -0.000553 | -1.15% | 0.048129 | 0.04847 | 0.046814 | 0.00 |
13 Jun 2024 | 0.04809 | -0.001039 | -2.11% | 0.049139 | 0.04923 | 0.047683 | 0.00 |
12 Jun 2024 | 0.049129 | 0.000616 | 1.27% | 0.048475 | 0.050393 | 0.048173 | 0.00 |
11 Jun 2024 | 0.048513 | -0.001507 | -3.01% | 0.050066 | 0.050066 | 0.047637 | 0.00 |
10 Jun 2024 | 0.05002 | -0.000131 | -0.26% | 0.048757 | 0.050509 | 0.04866 | 0.00 |
09 Jun 2024 | 0.050151 | 0.000235 | 0.47% | 0.049887 | 0.050285 | 0.049797 | 0.00 |
08 Jun 2024 | 0.049916 | -0.00000500 | -0.01% | 0.049885 | 0.050053 | 0.049829 | 0.00 |
07 Jun 2024 | 0.049922 | -0.001039 | -2.04% | 0.050945 | 0.051784 | 0.049336 | 0.00 |
06 Jun 2024 | 0.05096 | -0.000231 | -0.45% | 0.051232 | 0.05158 | 0.050544 | 0.00 |
05 Jun 2024 | 0.051192 | 0.000386 | 0.76% | 0.048757 | 0.051664 | 0.04866 | 0.00 |
04 Jun 2024 | 0.050805 | 0.001277 | 2.58% | 0.049539 | 0.051144 | 0.04936 | 0.00 |
03 Jun 2024 | 0.049528 | 0.000715 | 1.46% | 0.048757 | 0.05059 | 0.04866 | 0.00 |
02 Jun 2024 | 0.048813 | 0.000073 | 0.15% | 0.048757 | 0.049247 | 0.048504 | 0.00 |
01 Jun 2024 | 0.048741 | 0.000166 | 0.34% | 0.0486 | 0.048825 | 0.048526 | 0.00 |
31 May 2024 | 0.048575 | -0.000635 | -1.29% | 0.049221 | 0.04965 | 0.047971 | 0.00 |
30 May 2024 | 0.04921 | 0.000534 | 1.10% | 0.04866 | 0.050061 | 0.04832 | 0.00 |
29 May 2024 | 0.048676 | -0.000548 | -1.11% | 0.049182 | 0.049566 | 0.048312 | 0.00 |
28 May 2024 | 0.049224 | -0.000695 | -1.39% | 0.049963 | 0.050033 | 0.048408 | 0.00 |
27 May 2024 | 0.049919 | 0.000606 | 1.23% | 0.045291 | 0.050825 | 0.044008 | 0.00 |
26 May 2024 | 0.049313 | -0.000535 | -1.07% | 0.049871 | 0.050017 | 0.04913 | 0.00 |
25 May 2024 | 0.049848 | 0.000476 | 0.96% | 0.049342 | 0.050074 | 0.049329 | 0.00 |
24 May 2024 | 0.049372 | 0.000503 | 1.03% | 0.048906 | 0.049823 | 0.047985 | 0.00 |
23 May 2024 | 0.048869 | -0.000893 | -1.79% | 0.049754 | 0.050414 | 0.047891 | 0.00 |
22 May 2024 | 0.049762 | -0.00076 | -1.50% | 0.050495 | 0.050827 | 0.049667 | 0.00 |
21 May 2024 | 0.050523 | -0.000871 | -1.69% | 0.051444 | 0.051721 | 0.049844 | 0.00 |
20 May 2024 | 0.051394 | 0.003709 | 7.78% | 0.045291 | 0.051481 | 0.044008 | 0.00 |
19 May 2024 | 0.047684 | -0.000563 | -1.17% | 0.048197 | 0.048721 | 0.047493 | 0.00 |
18 May 2024 | 0.048248 | 0.000042 | 0.09% | 0.048221 | 0.048517 | 0.047999 | 0.00 |
17 May 2024 | 0.048205 | 0.001209 | 2.57% | 0.047019 | 0.048574 | 0.046917 | 0.00 |
16 May 2024 | 0.046997 | -0.000763 | -1.60% | 0.047707 | 0.048022 | 0.046515 | 0.00 |
15 May 2024 | 0.04776 | 0.00343 | 7.74% | 0.044314 | 0.047818 | 0.044154 | 0.00 |
14 May 2024 | 0.04433 | -0.000944 | -2.09% | 0.045291 | 0.045418 | 0.044003 | 0.00 |
13 May 2024 | 0.045274 | 0.001012 | 2.29% | 0.042567 | 0.045683 | 0.042356 | 0.00 |
12 May 2024 | 0.044262 | 0.000495 | 1.13% | 0.043812 | 0.044494 | 0.043641 | 0.00 |
11 May 2024 | 0.043767 | -0.000103 | -0.23% | 0.043798 | 0.044234 | 0.043561 | 0.00 |
10 May 2024 | 0.04387 | -0.001508 | -3.32% | 0.045296 | 0.045698 | 0.043373 | 0.00 |
09 May 2024 | 0.045378 | 0.001342 | 3.05% | 0.044055 | 0.045633 | 0.043672 | 0.00 |
08 May 2024 | 0.044036 | -0.00095 | -2.11% | 0.044881 | 0.045366 | 0.043831 | 0.00 |
07 May 2024 | 0.044985 | -0.000508 | -1.12% | 0.04548 | 0.046347 | 0.044833 | 0.00 |
06 May 2024 | 0.045493 | -0.000591 | -1.28% | 0.042567 | 0.047002 | 0.029265 | 0.00 |
05 May 2024 | 0.046084 | 0.000091 | 0.20% | 0.046003 | 0.04649 | 0.045334 | 0.00 |
04 May 2024 | 0.045994 | 0.000682 | 1.51% | 0.04528 | 0.046394 | 0.045063 | 0.00 |
03 May 2024 | 0.045311 | 0.002721 | 6.39% | 0.042567 | 0.045602 | 0.042356 | 0.00 |
02 May 2024 | 0.042591 | 0.000511 | 1.21% | 0.041931 | 0.042918 | 0.040974 | 0.00 |
01 May 2024 | 0.042079 | -0.001729 | -3.95% | 0.043651 | 0.043692 | 0.040691 | 0.00 |
30 Abr 2024 | 0.043808 | -0.002153 | -4.68% | 0.045963 | 0.046569 | 0.042551 | 0.00 |
29 Abr 2024 | 0.045961 | 0.000601 | 1.33% | 0.046755 | 0.047261 | 0.028135 | 0.00 |
28 Abr 2024 | 0.04536 | -0.000332 | -0.73% | 0.045656 | 0.046275 | 0.045189 | 0.00 |
27 Abr 2024 | 0.045692 | -0.000241 | -0.52% | 0.045898 | 0.046006 | 0.045003 | 0.00 |
26 Abr 2024 | 0.045933 | -0.000496 | -1.07% | 0.046429 | 0.046635 | 0.045612 | 0.00 |
25 Abr 2024 | 0.046429 | 0.000205 | 0.44% | 0.046275 | 0.046987 | 0.045213 | 0.00 |
24 Abr 2024 | 0.046224 | -0.001572 | -3.29% | 0.047816 | 0.048294 | 0.045768 | 0.00 |
23 Abr 2024 | 0.047796 | -0.000352 | -0.73% | 0.048096 | 0.048381 | 0.047425 | 0.00 |
22 Abr 2024 | 0.048148 | 0.001355 | 2.90% | 0.046755 | 0.04842 | 0.029835 | 0.00 |
21 Abr 2024 | 0.046793 | 0.000055 | 0.12% | 0.046642 | 0.047296 | 0.046277 | 0.00 |
20 Abr 2024 | 0.046737 | 0.000622 | 1.35% | 0.045954 | 0.047121 | 0.045543 | 0.00 |
19 Abr 2024 | 0.046116 | 0.000385 | 0.84% | 0.045636 | 0.047157 | 0.042913 | 0.00 |
18 Abr 2024 | 0.04573 | 0.001577 | 3.57% | 0.044124 | 0.046175 | 0.04381 | 0.00 |
17 Abr 2024 | 0.044153 | -0.001725 | -3.76% | 0.045968 | 0.04641 | 0.043104 | 0.00 |
16 Abr 2024 | 0.045879 | 0.000203 | 0.44% | 0.045665 | 0.046283 | 0.044441 | 0.00 |
15 Abr 2024 | 0.045676 | -0.001694 | -3.58% | 0.04631 | 0.048129 | 0.029686 | 0.00 |
14 Abr 2024 | 0.04737 | 0.00094 | 2.03% | 0.04631 | 0.047411 | 0.044762 | 0.00 |
13 Abr 2024 | 0.04643 | -0.001903 | -3.94% | 0.048309 | 0.04892 | 0.044353 | 0.00 |
12 Abr 2024 | 0.048333 | -0.002118 | -4.20% | 0.050406 | 0.051261 | 0.04754 | 0.00 |
11 Abr 2024 | 0.050451 | -0.00035 | -0.69% | 0.050803 | 0.051306 | 0.050089 | 0.00 |
10 Abr 2024 | 0.050801 | 0.000993 | 1.99% | 0.049763 | 0.051184 | 0.04863 | 0.00 |
09 Abr 2024 | 0.049808 | -0.001823 | -3.53% | 0.051557 | 0.051657 | 0.049161 | 0.00 |
08 Abr 2024 | 0.051631 | 0.001638 | 3.28% | 0.050402 | 0.052331 | 0.049328 | 0.00 |
07 Abr 2024 | 0.049993 | 0.000345 | 0.69% | 0.049612 | 0.050583 | 0.049611 | 0.00 |
06 Abr 2024 | 0.049648 | 0.000694 | 1.42% | 0.048797 | 0.050107 | 0.0486 | 0.00 |
05 Abr 2024 | 0.048954 | -0.000334 | -0.68% | 0.049337 | 0.049475 | 0.047531 | 0.00 |
04 Abr 2024 | 0.049288 | 0.001667 | 3.50% | 0.047571 | 0.049898 | 0.046882 | 0.00 |