Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUST | Cripto | 37,984,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.07 | -5.69% | 17.72 | 17.70 | 17.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.78 | 18.79 | 17.24 | 18.79 | 10.22 - 230.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:35:38 | 0.737000 | 17.72 | UST |
Resumen Histórico ALCXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.04 | 22.05 | 18.61 | 56,748.74 | -4.32 | -19.60% |
| 1 Month | 25.55 | 34.30 | 18.61 | 79,064.82 | -7.83 | -30.65% |
| 3 Months | 35.39 | 48.40 | 18.61 | 93,252.16 | -17.67 | -49.93% |
| 6 Months | 17.71 | 230.00 | 16.62 | 118,257.38 | 0.010 | 0.06% |
| 1 Year | 13.62 | 230.00 | 10.22 | 106,343.47 | 4.10 | 30.10% |
| 3 Years | 468.60 | 860.56 | 10.22 | 58,400.99 | -450.88 | -96.22% |
| 5 Years | 933.46 | 22,925.61 | 0.110 | 53,542.12 | -915.74 | -98.10% |
ALCXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.76 | -2.46 | -11.59% | 21.13 | 21.26 | 18.61 | 100,219.00 |
| 16 Jun 2024 | 21.22 | 0.190 | 0.90% | 21.11 | 21.29 | 20.73 | 49,509.00 |
| 15 Jun 2024 | 21.03 | 0.690 | 3.39% | 20.37 | 21.29 | 20.18 | 55,011.00 |
| 14 Jun 2024 | 20.34 | 0.300 | 1.50% | 20.02 | 20.96 | 19.61 | 50,766.00 |
| 13 Jun 2024 | 20.04 | -0.940 | -4.48% | 21.03 | 21.12 | 19.90 | 35,522.00 |
| 12 Jun 2024 | 20.98 | 0.530 | 2.59% | 20.42 | 21.58 | 20.06 | 41,929.00 |
| 11 Jun 2024 | 20.45 | -1.64 | -7.42% | 22.04 | 22.05 | 19.89 | 64,281.00 |
| 10 Jun 2024 | 22.09 | -0.290 | -1.30% | 22.33 | 22.98 | 21.78 | 28,652.00 |
| 09 Jun 2024 | 22.38 | 0.370 | 1.68% | 22.11 | 22.51 | 21.86 | 25,619.00 |
| 08 Jun 2024 | 22.01 | -1.62 | -6.86% | 23.59 | 23.71 | 21.86 | 83,598.00 |
| 07 Jun 2024 | 23.63 | -2.12 | -8.23% | 25.85 | 25.90 | 23.56 | 86,148.00 |
| 06 Jun 2024 | 25.75 | -0.370 | -1.42% | 26.16 | 26.19 | 24.98 | 93,334.00 |
| 05 Jun 2024 | 26.12 | 1.28 | 5.15% | 24.86 | 27.04 | 24.84 | 119,324.00 |
| 04 Jun 2024 | 24.84 | 0.920 | 3.85% | 23.84 | 25.00 | 23.60 | 51,174.00 |
| 03 Jun 2024 | 23.92 | -0.130 | -0.54% | 23.94 | 24.41 | 23.74 | 40,408.00 |
| 02 Jun 2024 | 24.05 | -0.760 | -3.06% | 24.79 | 25.28 | 22.89 | 87,439.00 |
| 01 Jun 2024 | 24.81 | 0.490 | 2.01% | 24.32 | 25.03 | 24.12 | 35,905.00 |
| 31 May 2024 | 24.32 | -0.410 | -1.66% | 24.81 | 24.81 | 24.01 | 59,855.00 |
| 30 May 2024 | 24.73 | -0.600 | -2.37% | 25.33 | 25.81 | 24.56 | 46,867.00 |
| 29 May 2024 | 25.33 | -0.550 | -2.13% | 25.98 | 26.55 | 25.30 | 52,520.00 |
| 28 May 2024 | 25.88 | -0.280 | -1.07% | 26.14 | 26.19 | 25.12 | 46,800.00 |
| 27 May 2024 | 26.16 | 0.240 | 0.93% | 26.00 | 26.70 | 25.80 | 40,726.00 |
| 26 May 2024 | 25.92 | -0.670 | -2.52% | 26.60 | 27.53 | 25.83 | 75,933.00 |
| 25 May 2024 | 26.59 | 0.880 | 3.42% | 25.73 | 26.86 | 25.65 | 60,729.00 |
| 24 May 2024 | 25.71 | -0.540 | -2.06% | 26.30 | 26.39 | 24.46 | 121,786.00 |
| 23 May 2024 | 26.25 | 0.750 | 2.94% | 25.64 | 34.30 | 25.50 | 519,263.00 |
| 22 May 2024 | 25.50 | -0.480 | -1.85% | 25.93 | 26.40 | 25.36 | 52,880.00 |
| 21 May 2024 | 25.98 | 0.380 | 1.48% | 25.55 | 26.54 | 25.23 | 87,603.00 |
| 20 May 2024 | 25.60 | 2.07 | 8.80% | 23.46 | 25.79 | 22.95 | 185,152.00 |
| 19 May 2024 | 23.53 | -1.67 | -6.63% | 25.21 | 25.52 | 23.34 | 105,584.00 |
| 18 May 2024 | 25.20 | 0.310 | 1.25% | 24.90 | 25.68 | 24.67 | 48,132.00 |
