Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | Binance | 29454.7237 | /cdn/crypto/logos/exchanges/BINA.png | $ 428,907.90 | 1726837292 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 75.0532105937 | Recientemente |
| 14.75 | OKX | 5933.706746 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85,815.42 | 1726837289 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALCX-USDT | 15.1196034478 | Recientemente |
| 14.7 | Coinbase | 2699.6813 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,958.01 | 1726837290 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 3 | https://pro.coinbase.com/trade/ALCX-USD | 6.87902392868 | Recientemente |
| 14.71 | LATOKEN | 691.4866 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,045.70 | 1726836996 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALCX-USDT | 1.76196829891 | Recientemente |
| 14.72 | Gate.io | 361.557 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,264.43 | 1726836634 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 5 | https://gate.io/trade/ALCX_USDT | 0.921278839314 | 11 minutos hace |
| 14.73 | Crypto.com | 62.52 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 899.48 | 1726836354 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 6 | https://crypto.com/exchange/trade/ALCX_USD | 0.159306424807 | 16 minutos hace |
| 14.79 | Kraken | 37.8521711 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 547.38 | 1726836866 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.0964506405809 | 7 minutos hace |
| 0.00575 | Gate.io | 3.594 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020652 | 1726836635 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0.00915782614773 | 11 minutos hace |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 13 horas hace |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726790533 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 13 horas hace |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726790533 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 13 horas hace |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 13 horas hace |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726837056 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | Recientemente |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726790536 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 13 horas hace |
| 0.00021671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 13 horas hace |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 13 horas hace |
| 0.0002021 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726836537 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | 13 minutos hace |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726704211 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 2 días hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.95 | 0.75 | 5.37634408602 | 12.72 | 14.45 | 6071.37010966 | CX |
| 4 | 14.63 | 0.07 | 0.478468899522 | 12.2 | 16.78 | 7144.68718294 | CX |
| 12 | 18.91 | -4.21 | -22.2633527234 | 10.84 | 19.4 | 8012.2685875 | CX |
| 26 | 29.84 | -15.14 | -50.7372654155 | 10.84 | 50.4 | 11950.9426265 | CX |
| 52 | 12.33 | 2.37 | 19.2214111922 | 10.84 | 50.4 | 15236.5533724 | CX |
| 156 | 287.01 | -272.31 | -94.8782272395 | 10.01 | 594.43 | 12822.2943976 | CX |
| 260 | 1743.5396554 | -1728.8396554 | -99.1568875446 | 10.01 | 20283.9378984 | 11260.205219 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 14.08 | 0.72 | 5.39 | 13.49 | 14.37 | 13.39 | 6973 |
| 1726703400 | 13.36 | 0.29 | 2.22 | 12.99 | 13.43 | 12.72 | 7523 |
| 1726617000 | 13.07 | -0.09 | -0.68 | 13.17 | 13.52 | 12.76 | 7032 |
| 1726530600 | 13.16 | -0.51 | -3.73 | 13.65 | 13.65 | 13.02 | 3372 |
| 1726444200 | 13.67 | -0.45 | -3.19 | 14.15 | 14.3 | 13.46 | 4625 |
| 1726357800 | 14.12 | -0.22 | -1.53 | 14.34 | 14.45 | 14.06 | 5457 |
| 1726271400 | 14.34 | 0.43 | 3.09 | 13.95 | 14.36 | 13.81 | 7514 |
| 1726185000 | 13.91 | 0.29 | 2.13 | 13.6 | 14.05 | 13.58 | 3219 |
| 1726098600 | 13.62 | -0.31 | -2.23 | 13.97 | 14.49 | 13.17 | 18154 |
| 1726012200 | 13.93 | 0.54 | 4.03 | 13.39 | 13.96 | 13.1 | 6722 |
| 1725925800 | 13.39 | 0.34 | 2.61 | 13.03 | 13.81 | 12.95 | 7653 |
| 1725839400 | 13.05 | 0.41 | 3.24 | 12.64 | 13.2 | 12.64 | 4508 |
| 1725753000 | 12.64 | 0.03 | 0.24 | 12.68 | 13.14 | 12.45 | 1687 |
| 1725666600 | 12.61 | -0.4 | -3.07 | 12.9 | 13.33 | 12.2 | 4369 |
| 1725580200 | 13.01 | -0.53 | -3.91 | 13.59 | 13.63 | 12.82 | 4082 |
| 1725493800 | 13.54 | -0.04 | -0.29 | 13.51 | 13.87 | 12.7 | 6411 |
| 1725407400 | 13.58 | -0.56 | -3.96 | 14.17 | 14.29 | 13.29 | 5911 |
| 1725321000 | 14.14 | 0.75 | 5.60 | 13.47 | 14.18 | 13.27 | 3846 |
| 1725234600 | 13.39 | -0.35 | -2.55 | 13.78 | 13.92 | 13.33 | 3024 |
| 1725148200 | 13.74 | -0.28 | -2.00 | 13.99 | 14.02 | 13.56 | 4722 |
| 1725061800 | 14.02 | -0.15 | -1.06 | 14.13 | 14.32 | 13.54 | 3259 |
| 1724975400 | 14.17 | 0.11 | 0.78 | 14.1 | 14.7 | 13.85 | 4206 |
| 1724889000 | 14.06 | -0.08 | -0.57 | 14.13 | 14.61 | 13.66 | 9080 |
| 1724802600 | 14.14 | -0.42 | -2.88 | 14.61 | 14.91 | 13.81 | 9821 |
| 1724716200 | 14.56 | -0.79 | -5.15 | 15.36 | 15.72 | 14.47 | 8274 |
| 1724629800 | 15.35 | -0.83 | -5.13 | 16.27 | 16.34 | 14.78 | 25494 |
| 1724543400 | 16.18 | 0.42 | 2.66 | 15.73 | 16.78 | 15.69 | 12711 |
| 1724457000 | 15.76 | 1.21 | 8.32 | 14.63 | 15.97 | 14.62 | 10389 |
| 1724370600 | 14.55 | -0.3 | -2.02 | 14.72 | 15.02 | 14.38 | 11765 |
| 1724284200 | 14.85 | 0.73 | 5.17 | 14.11 | 14.9 | 13.93 | 7221 |
| 1724197800 | 14.12 | 0.2 | 1.44 | 13.91 | 14.59 | 13.89 | 9996 |
| 1724111400 | 13.92 | 0.37 | 2.73 | 13.48 | 13.93 | 13.22 | 7303 |
| 1724025000 | 13.55 | 0.63 | 4.88 | 12.88 | 13.92 | 12.7 | 9223 |
| 1723938600 | 12.92 | 0.46 | 3.69 | 12.43 | 12.92 | 12.34 | 6270 |
| 1723852200 | 12.46 | 0.42 | 3.49 | 12.04 | 12.75 | 11.94 | 16343 |
| 1723765800 | 12.04 | -0.63 | -4.97 | 12.67 | 12.77 | 11.77 | 15409 |
| 1723679400 | 12.67 | -0.43 | -3.28 | 13.12 | 13.26 | 12.44 | 5534 |
| 1723593000 | 13.1 | 0.13 | 1.00 | 12.96 | 13.28 | 12.58 | 4708 |
| 1723506600 | 12.97 | 0.64 | 5.19 | 12.28 | 13.02 | 12.05 | 8909 |
| 1723420200 | 12.33 | -0.27 | -2.14 | 12.63 | 13.45 | 12.25 | 20045 |
| 1723333800 | 12.6 | 0.16 | 1.29 | 12.52 | 12.69 | 12.46 | 4133 |
| 1723247400 | 12.44 | -0.49 | -3.79 | 12.91 | 12.95 | 12.32 | 6414 |
| 1723161000 | 12.93 | 1.04 | 8.75 | 11.94 | 13.03 | 11.75 | 6744 |
| 1723074600 | 11.89 | -0.25 | -2.06 | 12.06 | 12.37 | 11.57 | 4989 |
| 1722988200 | 12.14 | 0.49 | 4.21 | 11.71 | 12.4 | 11.69 | 13613 |
| 1722901800 | 11.65 | -1.27 | -9.83 | 12.99 | 13.06 | 10.84 | 41243 |
| 1722815400 | 12.92 | -1.23 | -8.69 | 14.24 | 14.51 | 12.92 | 11044 |
| 1722729000 | 14.15 | -0.6 | -4.07 | 14.78 | 14.95 | 13.94 | 7962 |
| 1722642600 | 14.75 | -1.09 | -6.88 | 15.78 | 15.9 | 14.6 | 6078 |
| 1722556200 | 15.84 | -0.06 | -0.38 | 16 | 16.08 | 14.91 | 5836 |
| 1722469800 | 15.9 | -0.33 | -2.03 | 16.28 | 16.6 | 15.84 | 6359 |
| 1722383400 | 16.23 | -0.49 | -2.93 | 16.82 | 17.04 | 16.03 | 5960 |
| 1722297000 | 16.72 | 0.31 | 1.89 | 16.9 | 17.02 | 16.49 | 4709 |
| 1722210600 | 16.41 | -0.12 | -0.73 | 16.44 | 16.65 | 16.2 | 2225 |
| 1722124200 | 16.53 | 0.01 | 0.06 | 16.5 | 16.68 | 16.12 | 3148 |
| 1722037800 | 16.52 | 0.58 | 3.64 | 16.03 | 16.59 | 15.99 | 3771 |
| 1721951400 | 15.94 | 0.01 | 0.06 | 15.97 | 15.98 | 15.24 | 4625 |
| 1721865000 | 15.93 | -0.47 | -2.87 | 16.38 | 16.5 | 15.78 | 3242 |
| 1721778600 | 16.4 | -0.46 | -2.73 | 16.86 | 17.28 | 16.17 | 7025 |
| 1721692200 | 16.86 | -0.81 | -4.58 | 17.69 | 17.77 | 16.75 | 14079 |
| 1721605800 | 17.67 | -0.62 | -3.39 | 18.27 | 18.28 | 17.03 | 10254 |
| 1721519400 | 18.29 | -0.34 | -1.83 | 18.79 | 18.79 | 18.25 | 5090 |
| 1721433000 | 18.63 | 0.66 | 3.67 | 18.08 | 18.76 | 17.68 | 8855 |
| 1721346600 | 17.97 | -0.05 | -0.28 | 17.89 | 18.25 | 17.56 | 5546 |
| 1721260200 | 18.02 | -0.05 | -0.28 | 18.05 | 18.44 | 17.87 | 9990 |
| 1721173800 | 18.07 | -0.2 | -1.09 | 18.3 | 18.41 | 17.32 | 8639 |
| 1721087400 | 18.27 | 1.52 | 9.07 | 16.77 | 18.28 | 16.75 | 9851 |
| 1721001000 | 16.75 | 0.52 | 3.20 | 16.28 | 16.75 | 16.23 | 2971 |
| 1720914600 | 16.23 | 0.49 | 3.11 | 15.79 | 16.3 | 15.74 | 6660 |
| 1720828200 | 15.74 | -0.02 | -0.13 | 15.75 | 16.03 | 15.18 | 12453 |
| 1720741800 | 15.76 | 0.54 | 3.55 | 15.2 | 16.28 | 14.94 | 11652 |
| 1720655400 | 15.22 | -0.16 | -1.04 | 15.34 | 15.61 | 15.15 | 4914 |
| 1720569000 | 15.38 | 0.02 | 0.13 | 15.39 | 15.84 | 15.28 | 4229 |
| 1720482600 | 15.36 | 0.7 | 4.77 | 14.62 | 15.59 | 14.2 | 7340 |
| 1720396200 | 14.66 | -0.94 | -6.03 | 15.65 | 15.65 | 14.58 | 2105 |
| 1720309800 | 15.6 | 0.89 | 6.05 | 14.74 | 15.76 | 14.65 | 4193 |
| 1720223400 | 14.71 | -0.41 | -2.71 | 15.08 | 15.16 | 13.61 | 13621 |
| 1720137000 | 15.12 | -1.4 | -8.47 | 16.58 | 16.73 | 15.07 | 12043 |
| 1720050600 | 16.52 | -0.72 | -4.18 | 17.24 | 17.29 | 16.36 | 6118 |
| 1719964200 | 17.24 | -0.16 | -0.92 | 17.44 | 17.49 | 16.99 | 6705 |
| 1719877800 | 17.4 | -0.18 | -1.02 | 18.91 | 19.4 | 12.58 | 13246 |
| 1719791400 | 17.58 | 0.82 | 4.89 | 16.81 | 17.71 | 16.58 | 4288 |
| 1719705000 | 16.76 | -0.76 | -4.34 | 17.54 | 17.65 | 16.69 | 6239 |
| 1719618600 | 17.52 | -1.41 | -7.45 | 18.91 | 19.4 | 17.52 | 10022 |
| 1719532200 | 18.93 | 0.63 | 3.44 | 18.34 | 19.11 | 18.19 | 7884 |
| 1719445800 | 18.3 | -0.44 | -2.35 | 18.57 | 18.96 | 18.04 | 3268 |
| 1719359400 | 18.74 | 0.25 | 1.35 | 18.44 | 18.96 | 18.23 | 5382 |
| 1719273000 | 18.49 | 0.19 | 1.04 | 18.33 | 18.53 | 17.62 | 4735 |
| 1719186600 | 18.3 | -0.28 | -1.51 | 18.63 | 19.03 | 18.24 | 2845 |
| 1719100200 | 18.58 | -0.26 | -1.38 | 18.95 | 19.01 | 18.39 | 4403 |
| 1719013800 | 18.84 | 0.06 | 0.32 | 18.78 | 19.37 | 18.35 | 20981 |
| 1718927400 | 18.78 | 0.28 | 1.51 | 18.44 | 19.31 | 18.33 | 8135 |
|
ALCX/BTC 0.00021671 BTC
+0.00%
|
ALCX/EUR 12.16 €
+0.00%
|
|
ALCX/USD $ 14.70
+4.48%
|
ALCX/GBP £ 10.32
+0.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
