Volume | 4,682.29 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.13 | Mínimo Máximo |
|||||
Minimo del Dia | 1.05 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Cripto | 105,875,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.040 | 3.70% | 1.12 | 1.11 | 1.12 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.05 | 1.13 | 1.05 | 1.08 | 0.60049 - 2.59 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 03:31:24 | 10.73 | 1.12 | EUR |
Noticias sobre ALICE [My Neighbor Alice] ALICEEUR
Histórico ALICEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.41 | 1.44 | 0.9989 | 65,932.40 | -0.290 | -20.57% |
1 Month | 1.18 | 2.59 | 0.9989 | 364,415.07 | -0.060 | -5.08% |
3 Months | 1.79 | 2.59 | 0.96082 | 131,510.35 | -0.670 | -37.43% |
6 Months | 1.13 | 2.59 | 0.92285 | 93,694.09 | -0.010 | -0.88% |
1 Year | 0.82765 | 2.59 | 0.60049 | 75,995.00 | 0.29235 | 35.32% |
3 Years | 4.21 | 25.40 | 0.60049 | 164,022.07 | -3.09 | -73.42% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,619.31 | -9.36 | -89.32% |