Volume | 889.82 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.10 | Mínimo Máximo |
|||||
Minimo del Dia | 1.05 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Cripto | 103,250,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020 | 1.85% | 1.10 | 1.09 | 1.09 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.05 | 1.10 | 1.05 | 1.08 | 0.60049 - 2.59 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:35:11 | 549.17 | 1.10 | EUR |
Noticias sobre ALICE [My Neighbor Alice] ALICEEUR
Histórico ALICEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.41 | 1.44 | 0.9989 | 65,932.40 | -0.310 | -21.99% |
1 Month | 1.18 | 2.59 | 0.9989 | 364,415.07 | -0.080 | -6.78% |
3 Months | 1.79 | 2.59 | 0.96082 | 131,510.35 | -0.690 | -38.55% |
6 Months | 1.13 | 2.59 | 0.92285 | 94,099.70 | -0.030 | -2.65% |
1 Year | 0.82765 | 2.59 | 0.60049 | 76,148.76 | 0.27235 | 32.91% |
3 Years | 4.21 | 25.40 | 0.60049 | 164,155.30 | -3.11 | -73.89% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,759.88 | -9.38 | -89.51% |