Volume | 2,366,943.06 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.04647 | Mínimo Máximo |
|||||
Minimo del Dia | 0.04582 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ankr Network | ANKRUSD | Cripto | 460,700,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00037 | -0.80% | 0.04589 | 0.04585 | 0.04588 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04615 | 0.04647 | 0.04582 | 0.04626 | 0.01697 - 0.06921 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 03:44:09 | 21.00 | 0.04588 | USD |
Noticias sobre Ankr Network ANKRUSD
Histórico ANKRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04494 | 0.04925 | 0.04227 | 17,615,065.54 | 0.00095 | 2.11% |
1 Month | 0.05428 | 0.05609 | 0.04047 | 20,193,994.89 | -0.00839 | -15.46% |
3 Months | 0.03982 | 0.06921 | 0.03035 | 75,733,304.55 | 0.00607 | 15.24% |
6 Months | 0.02543 | 0.06921 | 0.02141 | 53,476,542.79 | 0.02046 | 80.46% |
1 Year | 0.02497 | 0.06921 | 0.01697 | 34,818,222.63 | 0.02092 | 83.78% |
3 Years | 0.10661 | 0.21409 | 0.01454 | 65,342,983.61 | -0.06072 | -56.96% |
5 Years | 0.008559 | 0.21764 | 0.000722 | 148,881,548.00 | 0.037331 | 436.17% |