Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Cripto | 335,700,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00187 | -5.34% | 0.03317 | 0.0332 | 0.03334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03508 | 0.0353 | 0.0331 | 0.03504 | 0.01697 - 0.06921 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:11:10 | 566.00 | 0.03311 | USD |
Resumen Histórico ANKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03981 | 0.04041 | 0.03408 | 13,244,040.28 | -0.00664 | -16.68% |
| 1 Month | 0.0432 | 0.04925 | 0.03408 | 15,321,004.23 | -0.01003 | -23.22% |
| 3 Months | 0.04436 | 0.06921 | 0.03408 | 47,543,639.36 | -0.01119 | -25.23% |
| 6 Months | 0.02785 | 0.06921 | 0.02141 | 51,671,828.93 | 0.00532 | 19.10% |
| 1 Year | 0.01987 | 0.06921 | 0.01697 | 34,849,953.08 | 0.0133 | 66.94% |
| 3 Years | 0.08003 | 0.21409 | 0.01454 | 62,683,705.82 | -0.04686 | -58.55% |
| 5 Years | 0.010053 | 0.21764 | 0.000722 | 148,561,148.05 | 0.023117 | 229.95% |
ANKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.035 | 0.00048 | 1.39% | 0.03452 | 0.03534 | 0.03408 | 4,560,757.00 |
| 15 Jun 2024 | 0.03452 | -0.00025 | -0.72% | 0.0348 | 0.03549 | 0.03443 | 10,186,454.00 |
| 14 Jun 2024 | 0.03477 | -0.00264 | -7.06% | 0.03736 | 0.03824 | 0.0344 | 16,873,547.00 |
| 13 Jun 2024 | 0.03741 | -0.00212 | -5.36% | 0.03972 | 0.04016 | 0.03696 | 8,401,354.00 |
| 12 Jun 2024 | 0.03953 | 0.00263 | 7.13% | 0.03687 | 0.04029 | 0.03615 | 24,964,200.00 |
| 11 Jun 2024 | 0.0369 | -0.00226 | -5.77% | 0.03917 | 0.0399 | 0.03619 | 16,594,331.00 |
| 10 Jun 2024 | 0.03916 | -0.00073 | -1.83% | 0.03981 | 0.04041 | 0.039 | 11,127,635.00 |
| 09 Jun 2024 | 0.03989 | 0.00097 | 2.49% | 0.03896 | 0.04079 | 0.03891 | 13,058,865.00 |
| 08 Jun 2024 | 0.03892 | -0.00188 | -4.61% | 0.04046 | 0.04186 | 0.03814 | 23,593,719.00 |
| 07 Jun 2024 | 0.0408 | -0.00338 | -7.65% | 0.04425 | 0.04541 | 0.03813 | 25,872,141.00 |
| 06 Jun 2024 | 0.04418 | -0.00111 | -2.45% | 0.0454 | 0.04581 | 0.04387 | 8,706,214.00 |
| 05 Jun 2024 | 0.04529 | 0.002 | 4.62% | 0.04524 | 0.04593 | 0.04298 | 32,637,629.00 |
| 04 Jun 2024 | 0.04329 | 0.00103 | 2.44% | 0.04235 | 0.04346 | 0.04191 | 9,566,897.00 |
| 03 Jun 2024 | 0.04226 | -0.00125 | -2.87% | 0.04338 | 0.04448 | 0.0419 | 14,105,074.00 |
| 02 Jun 2024 | 0.04351 | 0.00065 | 1.52% | 0.04297 | 0.04382 | 0.04257 | 5,784,546.00 |
| 01 Jun 2024 | 0.04286 | -0.00012 | -0.28% | 0.04273 | 0.04338 | 0.04253 | 9,463,551.00 |
| 31 May 2024 | 0.04298 | -0.00024 | -0.56% | 0.0429 | 0.04359 | 0.04214 | 9,421,948.00 |
| 30 May 2024 | 0.04322 | -0.0005 | -1.14% | 0.0437 | 0.04476 | 0.04239 | 12,850,203.00 |
| 29 May 2024 | 0.04372 | -0.0014 | -3.10% | 0.04494 | 0.0457 | 0.04344 | 11,633,126.00 |
| 28 May 2024 | 0.04512 | -0.00113 | -2.44% | 0.04627 | 0.04661 | 0.04421 | 14,097,259.00 |
| 27 May 2024 | 0.04625 | 0.00103 | 2.28% | 0.04524 | 0.04686 | 0.04453 | 23,168,208.00 |
| 26 May 2024 | 0.04522 | -0.00095 | -2.06% | 0.04615 | 0.04647 | 0.04497 | 7,549,125.00 |
| 25 May 2024 | 0.04617 | -0.00005 | -0.11% | 0.0462 | 0.04645 | 0.04562 | 8,363,587.00 |
| 24 May 2024 | 0.04622 | 0.00039 | 0.85% | 0.04569 | 0.04674 | 0.04463 | 8,331,234.00 |
| 23 May 2024 | 0.04583 | -0.00197 | -4.12% | 0.04762 | 0.04925 | 0.04336 | 33,491,506.00 |
| 22 May 2024 | 0.0478 | 0.00102 | 2.18% | 0.04667 | 0.04851 | 0.04531 | 26,682,885.00 |
| 21 May 2024 | 0.04678 | -0.00055 | -1.16% | 0.04729 | 0.04876 | 0.04583 | 22,562,123.00 |
| 20 May 2024 | 0.04733 | 0.00428 | 9.94% | 0.0432 | 0.04744 | 0.04227 | 15,339,985.00 |
| 19 May 2024 | 0.04305 | -0.00203 | -4.50% | 0.04494 | 0.04582 | 0.04239 | 8,534,133.00 |
| 18 May 2024 | 0.04508 | 0.00018 | 0.40% | 0.04483 | 0.04577 | 0.0444 | 6,229,962.00 |
| 17 May 2024 | 0.0449 | 0.00108 | 2.46% | 0.04375 | 0.04595 | 0.04333 | 7,147,175.00 |
