Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTEUR | Cripto | 2,511,941,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -1.53% | 6.44 | 6.38 | 6.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.47 | 6.52 | 6.28 | 6.54 | 4.46 - 17.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 18:11:12 | 19.04 | 6.44 | EUR |
Resumen Histórico APTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 6.68 | 5.94 | 9,171.49 | 0.110 | 1.74% |
| 1 Month | 8.61 | 8.89 | 5.94 | 17,000.58 | -2.17 | -25.20% |
| 3 Months | 13.64 | 14.08 | 5.94 | 27,921.75 | -7.20 | -52.79% |
| 6 Months | 9.50 | 17.88 | 5.94 | 49,306.53 | -3.06 | -32.21% |
| 1 Year | 6.90 | 17.88 | 4.46 | 37,708.01 | -0.460 | -6.67% |
| 3 Years | 5.82 | 17.88 | 4.46 | 37,010.42 | 0.620 | 10.65% |
| 5 Years | 5.82 | 17.88 | 4.46 | 37,010.42 | 0.620 | 10.65% |
APTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.54 | 0.140 | 2.19% | 6.48 | 6.64 | 6.38 | 6,392.00 |
| 24 Jun 2024 | 6.40 | 0.130 | 2.07% | 6.27 | 6.45 | 5.94 | 14,044.00 |
| 23 Jun 2024 | 6.27 | -0.150 | -2.34% | 6.40 | 6.53 | 6.22 | 3,297.00 |
| 22 Jun 2024 | 6.42 | -0.090 | -1.38% | 6.51 | 6.51 | 6.37 | 3,447.00 |
| 21 Jun 2024 | 6.51 | 0.050 | 0.77% | 6.41 | 6.54 | 6.40 | 1,597.00 |
| 20 Jun 2024 | 6.46 | 0.050 | 0.78% | 6.33 | 6.68 | 6.29 | 25,478.00 |
| 19 Jun 2024 | 6.41 | 0.080 | 1.26% | 6.33 | 6.63 | 6.30 | 9,942.00 |
| 18 Jun 2024 | 6.33 | -0.730 | -10.34% | 7.06 | 7.06 | 6.00 | 55,289.00 |
| 17 Jun 2024 | 7.06 | -0.290 | -3.95% | 7.33 | 7.34 | 6.70 | 7,972.00 |
| 16 Jun 2024 | 7.35 | 0.020 | 0.27% | 7.33 | 7.41 | 7.25 | 2,777.00 |
| 15 Jun 2024 | 7.33 | 0.130 | 1.81% | 7.20 | 7.41 | 7.15 | 4,593.00 |
| 14 Jun 2024 | 7.20 | -0.140 | -1.91% | 7.34 | 7.63 | 6.93 | 32,207.00 |
| 13 Jun 2024 | 7.34 | -0.290 | -3.80% | 7.63 | 7.67 | 7.24 | 16,354.00 |
| 12 Jun 2024 | 7.63 | 0.200 | 2.69% | 7.43 | 7.88 | 7.31 | 13,007.00 |
| 11 Jun 2024 | 7.43 | -0.230 | -3.00% | 7.66 | 7.66 | 7.22 | 22,687.00 |
| 10 Jun 2024 | 7.66 | -0.260 | -3.28% | 7.97 | 7.98 | 7.62 | 10,938.00 |
| 09 Jun 2024 | 7.92 | 0.400 | 5.32% | 7.52 | 7.98 | 7.46 | 6,901.00 |
| 08 Jun 2024 | 7.52 | -0.440 | -5.53% | 7.96 | 7.97 | 7.44 | 7,201.00 |
| 07 Jun 2024 | 7.96 | -0.410 | -4.90% | 8.37 | 8.67 | 7.12 | 135,447.00 |
| 06 Jun 2024 | 8.37 | -0.140 | -1.65% | 8.54 | 8.56 | 8.19 | 5,802.00 |
| 05 Jun 2024 | 8.51 | 0.110 | 1.31% | 8.16 | 8.60 | 8.07 | 26,700.00 |
| 04 Jun 2024 | 8.40 | 0.250 | 3.07% | 8.16 | 8.50 | 8.07 | 18,753.00 |
| 03 Jun 2024 | 8.15 | -0.030 | -0.37% | 8.18 | 8.44 | 8.12 | 10,945.00 |
| 02 Jun 2024 | 8.18 | -0.170 | -2.04% | 8.35 | 8.40 | 8.12 | 3,176.00 |
| 01 Jun 2024 | 8.35 | -0.100 | -1.18% | 8.42 | 8.45 | 8.32 | 3,420.00 |
| 31 May 2024 | 8.45 | -0.020 | -0.24% | 8.47 | 8.54 | 8.28 | 6,345.00 |
| 30 May 2024 | 8.47 | 0.030 | 0.36% | 8.89 | 8.89 | 8.19 | 9,687.00 |
| 29 May 2024 | 8.44 | -0.170 | -1.97% | 8.61 | 8.89 | 8.36 | 11,605.00 |
| 28 May 2024 | 8.61 | -0.280 | -3.15% | 8.86 | 8.91 | 8.47 | 6,385.00 |
| 27 May 2024 | 8.89 | 0.570 | 6.85% | 8.34 | 8.96 | 8.33 | 20,529.00 |
| 26 May 2024 | 8.32 | -0.020 | -0.24% | 8.34 | 8.48 | 8.24 | 8,108.00 |
| 25 May 2024 | 8.34 | 0.110 | 1.34% | 8.23 | 8.46 | 8.22 | 7,477.00 |
