Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AVINOC Token | AVINOCEUR | Cripto | 133,282,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008604 | -1.14% | 0.746833 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.765273 | 0.776119 | 0.742672 | 0.755438 | 0.281633 - 0.340903 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 02:23:56 | 0.020000 | 0.165712 | EUR |
Resumen Histórico AVINOCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.283945 | 0.340903 | 0.281633 | 0.35 | 0.462889 | 163.02% |
| 3 Years | 0.329443 | 0.428572 | 0.132143 | 7,803.12 | 0.41739 | 126.70% |
| 5 Years | 0.329443 | 0.428572 | 0.132143 | 7,803.12 | 0.41739 | 126.70% |
AVINOCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.755369 | 0.004508 | 0.60% | 0.750798 | 0.758258 | 0.748386 | 0.00 |
| 15 Jun 2024 | 0.750861 | 0.00148 | 0.20% | 0.748909 | 0.753167 | 0.747575 | 0.00 |
| 14 Jun 2024 | 0.749381 | -0.005757 | -0.76% | 0.75526 | 0.765877 | 0.737945 | 0.00 |
| 13 Jun 2024 | 0.755139 | -0.01064 | -1.39% | 0.76621 | 0.766959 | 0.748329 | 0.00 |
| 12 Jun 2024 | 0.765779 | 0.004178 | 0.55% | 0.761478 | 0.782818 | 0.755771 | 0.00 |
| 11 Jun 2024 | 0.761601 | -0.020912 | -2.67% | 0.782933 | 0.783446 | 0.74851 | 0.00 |
| 10 Jun 2024 | 0.782513 | -0.001873 | -0.24% | 0.765273 | 0.792068 | 0.763591 | 0.00 |
| 09 Jun 2024 | 0.784385 | 0.004777 | 0.61% | 0.779409 | 0.786283 | 0.777789 | 0.00 |
| 08 Jun 2024 | 0.779608 | 0.00000700 | 0.00% | 0.77886 | 0.782456 | 0.778382 | 0.00 |
| 07 Jun 2024 | 0.779601 | -0.008621 | -1.09% | 0.788095 | 0.802187 | 0.772838 | 0.00 |
| 06 Jun 2024 | 0.788222 | -0.00433 | -0.55% | 0.792839 | 0.797434 | 0.78191 | 0.00 |
| 05 Jun 2024 | 0.792552 | 0.006142 | 0.78% | 0.765273 | 0.80058 | 0.285793 | 0.00 |
| 04 Jun 2024 | 0.786411 | 0.021154 | 2.76% | 0.765273 | 0.790365 | 0.763591 | 0.00 |
| 03 Jun 2024 | 0.765257 | 0.007279 | 0.96% | 0.75705 | 0.783586 | 0.75551 | 0.00 |
| 02 Jun 2024 | 0.757977 | 0.000877 | 0.12% | 0.757433 | 0.764462 | 0.753155 | 0.00 |
| 01 Jun 2024 | 0.7571 | 0.002383 | 0.32% | 0.756028 | 0.758746 | 0.753954 | 0.00 |
| 31 May 2024 | 0.754717 | -0.010569 | -1.38% | 0.765182 | 0.769691 | 0.746065 | 0.00 |
| 30 May 2024 | 0.765286 | 0.006469 | 0.85% | 0.759399 | 0.777353 | 0.75303 | 0.00 |
| 29 May 2024 | 0.758817 | -0.005396 | -0.71% | 0.763538 | 0.770 | 0.752969 | 0.00 |
| 28 May 2024 | 0.764213 | -0.01047 | -1.35% | 0.774437 | 0.775094 | 0.752446 | 0.00 |
| 27 May 2024 | 0.774683 | 0.008362 | 1.09% | 0.704096 | 0.787831 | 0.703028 | 0.00 |
| 26 May 2024 | 0.766321 | -0.008167 | -1.05% | 0.774986 | 0.777242 | 0.76357 | 0.00 |
| 25 May 2024 | 0.774488 | 0.00716 | 0.93% | 0.76687 | 0.778653 | 0.76687 | 0.00 |
| 24 May 2024 | 0.767327 | 0.006923 | 0.91% | 0.759828 | 0.773862 | 0.747421 | 0.00 |
| 23 May 2024 | 0.760404 | -0.013397 | -1.73% | 0.77594 | 0.782605 | 0.746975 | 0.00 |
| 22 May 2024 | 0.773801 | -0.007451 | -0.95% | 0.780742 | 0.789219 | 0.772961 | 0.00 |
| 21 May 2024 | 0.781252 | -0.012901 | -1.62% | 0.793771 | 0.799621 | 0.766128 | 0.00 |
| 20 May 2024 | 0.794153 | 0.055632 | 7.53% | 0.704096 | 0.795122 | 0.285793 | 0.00 |
| 19 May 2024 | 0.73852 | -0.009368 | -1.25% | 0.746783 | 0.754758 | 0.735952 | 0.00 |
| 18 May 2024 | 0.747888 | 0.000685 | 0.09% | 0.747528 | 0.752208 | 0.744423 | 0.00 |
| 17 May 2024 | 0.747203 | 0.018597 | 2.55% | 0.728879 | 0.751769 | 0.727869 | 0.00 |
