Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AVINOCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.699514 | 0.017146 | 2.51% | 0.681354 | 0.704558 | 0.681354 | 0.00 |
| 24 Jun 2024 | 0.682367 | -0.036041 | -5.02% | 0.71641 | 0.718223 | 0.665331 | 0.00 |
| 23 Jun 2024 | 0.718408 | -0.00926 | -1.27% | 0.728016 | 0.731984 | 0.718152 | 0.00 |
| 22 Jun 2024 | 0.727668 | 0.000382 | 0.05% | 0.727833 | 0.7318 | 0.725347 | 0.00 |
| 21 Jun 2024 | 0.727285 | -0.008212 | -1.12% | 0.735323 | 0.736285 | 0.719836 | 0.00 |
| 20 Jun 2024 | 0.735497 | 0.00319 | 0.44% | 0.732272 | 0.75115 | 0.730968 | 0.00 |
| 19 Jun 2024 | 0.732307 | -0.002938 | -0.40% | 0.736052 | 0.74244 | 0.730974 | 0.00 |
| 18 Jun 2024 | 0.735246 | -0.015554 | -2.07% | 0.751335 | 0.751335 | 0.723732 | 0.00 |
| 17 Jun 2024 | 0.7508 | -0.004569 | -0.60% | 0.765273 | 0.776119 | 0.737701 | 0.00 |
| 16 Jun 2024 | 0.755369 | 0.004508 | 0.60% | 0.750798 | 0.758258 | 0.748386 | 0.00 |
| 15 Jun 2024 | 0.750861 | 0.00148 | 0.20% | 0.748909 | 0.753167 | 0.747575 | 0.00 |
| 14 Jun 2024 | 0.749381 | -0.005757 | -0.76% | 0.75526 | 0.765877 | 0.737945 | 0.00 |
| 13 Jun 2024 | 0.755139 | -0.01064 | -1.39% | 0.76621 | 0.766959 | 0.748329 | 0.00 |
| 12 Jun 2024 | 0.765779 | 0.004178 | 0.55% | 0.761478 | 0.782818 | 0.755771 | 0.00 |
| 11 Jun 2024 | 0.761601 | -0.020912 | -2.67% | 0.782933 | 0.783446 | 0.74851 | 0.00 |
| 10 Jun 2024 | 0.782513 | -0.001873 | -0.24% | 0.765273 | 0.792068 | 0.763591 | 0.00 |
| 09 Jun 2024 | 0.784385 | 0.004777 | 0.61% | 0.779409 | 0.786283 | 0.777789 | 0.00 |
| 08 Jun 2024 | 0.779608 | 0.00000700 | 0.00% | 0.77886 | 0.782456 | 0.778382 | 0.00 |
| 07 Jun 2024 | 0.779601 | -0.008621 | -1.09% | 0.788095 | 0.802187 | 0.772838 | 0.00 |
| 06 Jun 2024 | 0.788222 | -0.00433 | -0.55% | 0.792839 | 0.797434 | 0.78191 | 0.00 |
| 05 Jun 2024 | 0.792552 | 0.006142 | 0.78% | 0.765273 | 0.80058 | 0.285793 | 0.00 |
| 04 Jun 2024 | 0.786411 | 0.021154 | 2.76% | 0.765273 | 0.790365 | 0.763591 | 0.00 |
| 03 Jun 2024 | 0.765257 | 0.007279 | 0.96% | 0.75705 | 0.783586 | 0.75551 | 0.00 |
| 02 Jun 2024 | 0.757977 | 0.000877 | 0.12% | 0.757433 | 0.764462 | 0.753155 | 0.00 |
| 01 Jun 2024 | 0.7571 | 0.002383 | 0.32% | 0.756028 | 0.758746 | 0.753954 | 0.00 |
| 31 May 2024 | 0.754717 | -0.010569 | -1.38% | 0.765182 | 0.769691 | 0.746065 | 0.00 |
| 30 May 2024 | 0.765286 | 0.006469 | 0.85% | 0.759399 | 0.777353 | 0.75303 | 0.00 |
| 29 May 2024 | 0.758817 | -0.005396 | -0.71% | 0.763538 | 0.770 | 0.752969 | 0.00 |
| 28 May 2024 | 0.764213 | -0.01047 | -1.35% | 0.774437 | 0.775094 | 0.752446 | 0.00 |
| 27 May 2024 | 0.774683 | 0.008362 | 1.09% | 0.704096 | 0.787831 | 0.703028 | 0.00 |
| 26 May 2024 | 0.766321 | -0.008167 | -1.05% | 0.774986 | 0.777242 | 0.76357 | 0.00 |
| 25 May 2024 | 0.774488 | 0.00716 | 0.93% | 0.76687 | 0.778653 | 0.76687 | 0.00 |
| 24 May 2024 | 0.767327 | 0.006923 | 0.91% | 0.759828 | 0.773862 | 0.747421 | 0.00 |
| 23 May 2024 | 0.760404 | -0.013397 | -1.73% | 0.77594 | 0.782605 | 0.746975 | 0.00 |
| 22 May 2024 | 0.773801 | -0.007451 | -0.95% | 0.780742 | 0.789219 | 0.772961 | 0.00 |
| 21 May 2024 | 0.781252 | -0.012901 | -1.62% | 0.793771 | 0.799621 | 0.766128 | 0.00 |
| 20 May 2024 | 0.794153 | 0.055632 | 7.53% | 0.704096 | 0.795122 | 0.285793 | 0.00 |
| 19 May 2024 | 0.73852 | -0.009368 | -1.25% | 0.746783 | 0.754758 | 0.735952 | 0.00 |
| 18 May 2024 | 0.747888 | 0.000685 | 0.09% | 0.747528 | 0.752208 | 0.744423 | 0.00 |
| 17 May 2024 | 0.747203 | 0.018597 | 2.55% | 0.728879 | 0.751769 | 0.727869 | 0.00 |
| 16 May 2024 | 0.728606 | -0.009369 | -1.27% | 0.738794 | 0.742154 | 0.715706 | 0.00 |
| 15 May 2024 | 0.737975 | 0.04713 | 6.82% | 0.691125 | 0.739245 | 0.688305 | 0.00 |
| 14 May 2024 | 0.690844 | -0.015925 | -2.25% | 0.706763 | 0.709219 | 0.685355 | 0.00 |
| 13 May 2024 | 0.706769 | 0.013859 | 2.00% | 0.704096 | 0.712053 | 0.285793 | 0.00 |
| 12 May 2024 | 0.69291 | 0.007765 | 1.13% | 0.685709 | 0.696005 | 0.683955 | 0.00 |
| 11 May 2024 | 0.685146 | -0.002552 | -0.37% | 0.685995 | 0.692452 | 0.682616 | 0.00 |
| 10 May 2024 | 0.687698 | -0.021444 | -3.02% | 0.709629 | 0.714081 | 0.679092 | 0.00 |
| 09 May 2024 | 0.709142 | 0.020319 | 2.95% | 0.690755 | 0.712461 | 0.686056 | 0.00 |
| 08 May 2024 | 0.688823 | -0.015598 | -2.21% | 0.704096 | 0.710976 | 0.687325 | 0.00 |
| 07 May 2024 | 0.70442 | -0.007488 | -1.05% | 0.71246 | 0.725386 | 0.703056 | 0.00 |
| 06 May 2024 | 0.711908 | -0.009701 | -1.34% | 0.808858 | 0.817598 | 0.707908 | 0.00 |
| 05 May 2024 | 0.721609 | 0.001683 | 0.23% | 0.721326 | 0.727078 | 0.709717 | 0.00 |
| 04 May 2024 | 0.719926 | 0.010176 | 1.43% | 0.709451 | 0.725635 | 0.706398 | 0.00 |
| 03 May 2024 | 0.709749 | 0.040864 | 6.11% | 0.668728 | 0.714376 | 0.665223 | 0.00 |
| 02 May 2024 | 0.668885 | 0.00764 | 1.16% | 0.661115 | 0.673917 | 0.645455 | 0.00 |
| 01 May 2024 | 0.661246 | -0.031232 | -4.51% | 0.689545 | 0.690876 | 0.644121 | 0.00 |
| 30 Abr 2024 | 0.692478 | -0.029837 | -4.13% | 0.722026 | 0.731768 | 0.673518 | 0.00 |
| 29 Abr 2024 | 0.722315 | 0.008331 | 1.17% | 0.808858 | 0.817598 | 0.285793 | 0.00 |
| 28 Abr 2024 | 0.713984 | -0.005888 | -0.82% | 0.720741 | 0.729378 | 0.712323 | 0.00 |
| 27 Abr 2024 | 0.719872 | -0.004107 | -0.57% | 0.723414 | 0.724196 | 0.709947 | 0.00 |
| 26 Abr 2024 | 0.723979 | -0.005497 | -0.75% | 0.7297 | 0.733783 | 0.719248 | 0.00 |
| 25 Abr 2024 | 0.729476 | 0.000158 | 0.02% | 0.728993 | 0.737959 | 0.712757 | 0.00 |
| 24 Abr 2024 | 0.729318 | -0.023172 | -3.08% | 0.754513 | 0.76024 | 0.721207 | 0.00 |
| 23 Abr 2024 | 0.75249 | -0.00903 | -1.19% | 0.760563 | 0.764591 | 0.748539 | 0.00 |
| 22 Abr 2024 | 0.76152 | 0.020448 | 2.76% | 0.808858 | 0.817598 | 0.285793 | 0.00 |
| 21 Abr 2024 | 0.741072 | 0.000821 | 0.11% | 0.738451 | 0.749672 | 0.732708 | 0.00 |
| 20 Abr 2024 | 0.740251 | 0.010369 | 1.42% | 0.725629 | 0.745769 | 0.71979 | 0.00 |
| 19 Abr 2024 | 0.729883 | 0.005773 | 0.80% | 0.72205 | 0.745655 | 0.685734 | 0.00 |
| 18 Abr 2024 | 0.72411 | 0.026008 | 3.73% | 0.698819 | 0.728818 | 0.691352 | 0.00 |
| 17 Abr 2024 | 0.698102 | -0.029752 | -4.09% | 0.729229 | 0.736609 | 0.681281 | 0.00 |
| 16 Abr 2024 | 0.727854 | 0.003651 | 0.50% | 0.724865 | 0.733998 | 0.70502 | 0.00 |
| 15 Abr 2024 | 0.724203 | -0.024611 | -3.29% | 0.808858 | 0.817598 | 0.715609 | 0.00 |
| 14 Abr 2024 | 0.748814 | 0.000848 | 0.11% | 0.737638 | 0.764275 | 0.715241 | 0.00 |
| 13 Abr 2024 | 0.747966 | -0.019678 | -2.56% | 0.76852 | 0.780222 | 0.710997 | 0.00 |
| 12 Abr 2024 | 0.767644 | -0.024646 | -3.11% | 0.793035 | 0.807057 | 0.751376 | 0.00 |
| 11 Abr 2024 | 0.79229 | -0.004211 | -0.53% | 0.794995 | 0.804149 | 0.787354 | 0.00 |
| 10 Abr 2024 | 0.796502 | 0.022825 | 2.95% | 0.773003 | 0.802477 | 0.758659 | 0.00 |
| 09 Abr 2024 | 0.773676 | -0.02562 | -3.21% | 0.799528 | 0.800497 | 0.76396 | 0.00 |
| 08 Abr 2024 | 0.799297 | 0.021649 | 2.78% | 0.808858 | 0.817598 | 0.780061 | 0.00 |
| 07 Abr 2024 | 0.777648 | 0.004932 | 0.64% | 0.771406 | 0.786728 | 0.771406 | 0.00 |
| 06 Abr 2024 | 0.772716 | 0.011255 | 1.48% | 0.758756 | 0.779423 | 0.755673 | 0.00 |
| 05 Abr 2024 | 0.761461 | -0.004999 | -0.65% | 0.767278 | 0.769338 | 0.7418 | 0.00 |
| 04 Abr 2024 | 0.76646 | 0.025241 | 3.41% | 0.738471 | 0.773542 | 0.729486 | 0.00 |
| 03 Abr 2024 | 0.741219 | 0.002859 | 0.39% | 0.739117 | 0.751191 | 0.728628 | 0.00 |
| 02 Abr 2024 | 0.73836 | -0.050279 | -6.38% | 0.78717 | 0.78717 | 0.728964 | 0.00 |
| 01 Abr 2024 | 0.788639 | -0.012762 | -1.59% | 0.808858 | 0.817598 | 0.771521 | 0.00 |
| 31 Mar 2024 | 0.801401 | 0.017621 | 2.25% | 0.783788 | 0.802225 | 0.783788 | 0.00 |
| 30 Mar 2024 | 0.78378 | -0.002327 | -0.30% | 0.787821 | 0.790443 | 0.783522 | 0.00 |
| 29 Mar 2024 | 0.786106 | -0.008542 | -1.07% | 0.795704 | 0.79756 | 0.777834 | 0.00 |
| 28 Mar 2024 | 0.794648 | 0.019516 | 2.52% | 0.77888 | 0.802645 | 0.773481 | 0.00 |
