Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AXL INU | AXLLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004 | -0.70% | 0.5698 | 0.5692 | 0.5698 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5748 | 0.5877 | 0.568 | 0.5738 | 0.3122 - 2.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:44:11 | 304.90 | 0.5698 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 138,142.54 | 238,557.10 | AXLL | |||
Resumen Histórico AXLLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6912 | 0.6924 | 0.520 | 976,309.63 | -0.1214 | -17.56% |
| 1 Month | 0.9512 | 1.13 | 0.520 | 1,366,314.59 | -0.3814 | -40.10% |
| 3 Months | 1.89 | 1.89 | 0.520 | 1,284,212.49 | -1.32 | -69.85% |
| 6 Months | 1.09 | 2.73 | 0.520 | 1,092,583.38 | -0.5202 | -47.72% |
| 1 Year | 0.4126 | 2.73 | 0.3122 | 737,769.99 | 0.1572 | 38.10% |
| 3 Years | 0.7475 | 2.73 | 0.3122 | 572,655.79 | -0.1777 | -23.77% |
| 5 Years | 0.7475 | 2.73 | 0.3122 | 572,655.79 | -0.1777 | -23.77% |
AXLLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.576 | 0.0076 | 1.34% | 0.5754 | 0.5917 | 0.520 | 1,280,229.00 |
| 23 Jun 2024 | 0.5684 | -0.0497 | -8.04% | 0.6167 | 0.6341 | 0.5626 | 770,044.00 |
| 22 Jun 2024 | 0.6181 | 0.0121 | 2.00% | 0.6044 | 0.6368 | 0.5908 | 593,704.00 |
| 21 Jun 2024 | 0.606 | 0.0135 | 2.28% | 0.5924 | 0.6528 | 0.5869 | 938,364.00 |
| 20 Jun 2024 | 0.5925 | -0.0371 | -5.89% | 0.6295 | 0.6536 | 0.5898 | 976,532.00 |
| 19 Jun 2024 | 0.6296 | -0.0233 | -3.57% | 0.6532 | 0.6726 | 0.6093 | 1,070,622.00 |
| 18 Jun 2024 | 0.6529 | -0.0375 | -5.43% | 0.6912 | 0.6924 | 0.5959 | 1,204,670.00 |
| 17 Jun 2024 | 0.6904 | -0.089 | -11.42% | 0.7769 | 0.7839 | 0.6633 | 928,165.00 |
| 16 Jun 2024 | 0.7794 | 0.0173 | 2.27% | 0.7614 | 0.787 | 0.740 | 483,572.00 |
| 15 Jun 2024 | 0.7621 | 0.0122 | 1.63% | 0.7533 | 0.7778 | 0.7453 | 403,373.00 |
| 14 Jun 2024 | 0.7499 | 0.0166 | 2.26% | 0.7341 | 0.7823 | 0.6998 | 1,379,369.00 |
| 13 Jun 2024 | 0.7333 | -0.0431 | -5.55% | 0.7754 | 0.7833 | 0.7186 | 762,982.00 |
| 12 Jun 2024 | 0.7764 | 0.0306 | 4.10% | 0.746 | 0.8178 | 0.7104 | 1,185,122.00 |
| 11 Jun 2024 | 0.7458 | -0.0585 | -7.27% | 0.8037 | 0.8138 | 0.7243 | 2,840,168.00 |
| 10 Jun 2024 | 0.8043 | -0.0611 | -7.06% | 0.8665 | 0.8711 | 0.7955 | 2,543,781.00 |
| 09 Jun 2024 | 0.8654 | 0.0251 | 2.99% | 0.8381 | 0.8838 | 0.8255 | 1,500,342.00 |
| 08 Jun 2024 | 0.8403 | -0.0591 | -6.57% | 0.8937 | 0.9118 | 0.835 | 1,322,255.00 |
| 07 Jun 2024 | 0.8994 | -0.0921 | -9.29% | 0.9871 | 1.01 | 0.8232 | 1,783,657.00 |
| 06 Jun 2024 | 0.9915 | -0.0285 | -2.79% | 1.02 | 1.05 | 0.9659 | 1,069,275.00 |
| 05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.9896 | 2,494,204.00 |
| 04 Jun 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.04 | 0.9896 | 1,622,821.00 |
| 03 Jun 2024 | 1.01 | -0.050 | -4.72% | 1.04 | 1.10 | 1.01 | 1,821,345.00 |
| 02 Jun 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 1.01 | 1,362,062.00 |
| 01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.08 | 1.02 | 824,202.00 |
| 31 May 2024 | 1.03 | -0.080 | -7.21% | 1.10 | 1.12 | 1.02 | 954,750.00 |
| 30 May 2024 | 1.11 | 0.090 | 8.82% | 1.03 | 1.13 | 0.993 | 2,451,701.00 |
| 29 May 2024 | 1.02 | 0.020 | 2.00% | 0.9975 | 1.08 | 0.9952 | 2,309,459.00 |
| 28 May 2024 | 1.00 | 0.049 | 5.15% | 0.9512 | 1.01 | 0.9114 | 1,380,028.00 |
| 27 May 2024 | 0.951 | 0.0046 | 0.49% | 0.9462 | 0.9696 | 0.9287 | 1,768,694.00 |
| 26 May 2024 | 0.9464 | 0.0228 | 2.47% | 0.9255 | 0.9505 | 0.8929 | 1,266,753.00 |
| 25 May 2024 | 0.9236 | 0.0301 | 3.37% | 0.8923 | 0.942 | 0.8689 | 1,861,485.00 |
