Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AXLLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.5825 | 0.0133 | 2.34% | 0.5699 | 0.6007 | 0.5505 | 1,512,130.00 |
| 26 Jun 2024 | 0.5692 | -0.0007 | -0.12% | 0.5691 | 0.6049 | 0.5406 | 1,471,962.00 |
| 25 Jun 2024 | 0.5699 | -0.0061 | -1.06% | 0.5748 | 0.595 | 0.5502 | 1,238,575.00 |
| 24 Jun 2024 | 0.576 | 0.0076 | 1.34% | 0.5754 | 0.5917 | 0.520 | 1,280,229.00 |
| 23 Jun 2024 | 0.5684 | -0.0497 | -8.04% | 0.6167 | 0.6341 | 0.5626 | 770,044.00 |
| 22 Jun 2024 | 0.6181 | 0.0121 | 2.00% | 0.6044 | 0.6368 | 0.5908 | 593,704.00 |
| 21 Jun 2024 | 0.606 | 0.0135 | 2.28% | 0.5924 | 0.6528 | 0.5869 | 938,364.00 |
| 20 Jun 2024 | 0.5925 | -0.0371 | -5.89% | 0.6295 | 0.6536 | 0.5898 | 976,532.00 |
| 19 Jun 2024 | 0.6296 | -0.0233 | -3.57% | 0.6532 | 0.6726 | 0.6093 | 1,070,622.00 |
| 18 Jun 2024 | 0.6529 | -0.0375 | -5.43% | 0.6912 | 0.6924 | 0.5959 | 1,204,670.00 |
| 17 Jun 2024 | 0.6904 | -0.089 | -11.42% | 0.7769 | 0.7839 | 0.6633 | 928,165.00 |
| 16 Jun 2024 | 0.7794 | 0.0173 | 2.27% | 0.7614 | 0.787 | 0.740 | 483,572.00 |
| 15 Jun 2024 | 0.7621 | 0.0122 | 1.63% | 0.7533 | 0.7778 | 0.7453 | 403,373.00 |
| 14 Jun 2024 | 0.7499 | 0.0166 | 2.26% | 0.7341 | 0.7823 | 0.6998 | 1,379,369.00 |
| 13 Jun 2024 | 0.7333 | -0.0431 | -5.55% | 0.7754 | 0.7833 | 0.7186 | 762,982.00 |
| 12 Jun 2024 | 0.7764 | 0.0306 | 4.10% | 0.746 | 0.8178 | 0.7104 | 1,185,122.00 |
| 11 Jun 2024 | 0.7458 | -0.0585 | -7.27% | 0.8037 | 0.8138 | 0.7243 | 2,840,168.00 |
| 10 Jun 2024 | 0.8043 | -0.0611 | -7.06% | 0.8665 | 0.8711 | 0.7955 | 2,543,781.00 |
| 09 Jun 2024 | 0.8654 | 0.0251 | 2.99% | 0.8381 | 0.8838 | 0.8255 | 1,500,342.00 |
| 08 Jun 2024 | 0.8403 | -0.0591 | -6.57% | 0.8937 | 0.9118 | 0.835 | 1,322,255.00 |
| 07 Jun 2024 | 0.8994 | -0.0921 | -9.29% | 0.9871 | 1.01 | 0.8232 | 1,783,657.00 |
| 06 Jun 2024 | 0.9915 | -0.0285 | -2.79% | 1.02 | 1.05 | 0.9659 | 1,069,275.00 |
| 05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.9896 | 2,494,204.00 |
| 04 Jun 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.04 | 0.9896 | 1,622,821.00 |
| 03 Jun 2024 | 1.01 | -0.050 | -4.72% | 1.04 | 1.10 | 1.01 | 1,821,345.00 |
| 02 Jun 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 1.01 | 1,362,062.00 |
| 01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.08 | 1.02 | 824,202.00 |
| 31 May 2024 | 1.03 | -0.080 | -7.21% | 1.10 | 1.12 | 1.02 | 954,750.00 |
| 30 May 2024 | 1.11 | 0.090 | 8.82% | 1.03 | 1.13 | 0.993 | 2,451,701.00 |
| 29 May 2024 | 1.02 | 0.020 | 2.00% | 0.9975 | 1.08 | 0.9952 | 2,309,459.00 |
| 28 May 2024 | 1.00 | 0.049 | 5.15% | 0.9512 | 1.01 | 0.9114 | 1,380,028.00 |
| 27 May 2024 | 0.951 | 0.0046 | 0.49% | 0.9462 | 0.9696 | 0.9287 | 1,768,694.00 |
| 26 May 2024 | 0.9464 | 0.0228 | 2.47% | 0.9255 | 0.9505 | 0.8929 | 1,266,753.00 |
| 25 May 2024 | 0.9236 | 0.0301 | 3.37% | 0.8923 | 0.942 | 0.8689 | 1,861,485.00 |
| 24 May 2024 | 0.8935 | -0.0135 | -1.49% | 0.9053 | 0.9282 | 0.846 | 2,043,531.00 |
| 23 May 2024 | 0.907 | -0.0752 | -7.66% | 0.9836 | 0.9985 | 0.8539 | 2,436,407.00 |
| 22 May 2024 | 0.9822 | -0.0014 | -0.14% | 0.9792 | 1.03 | 0.9672 | 2,249,902.00 |
| 21 May 2024 | 0.9836 | -0.0564 | -5.42% | 1.04 | 1.08 | 0.9733 | 4,858,221.00 |
| 20 May 2024 | 1.04 | 0.080 | 8.11% | 0.9643 | 1.06 | 0.9471 | 757,623.00 |
| 19 May 2024 | 0.962 | -0.048 | -4.75% | 1.01 | 1.02 | 0.957 | 779,109.00 |
| 18 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.06 | 1.01 | 1,010,870.00 |
| 17 May 2024 | 1.03 | 0.030 | 3.32% | 1.00 | 1.07 | 0.9892 | 1,282,699.00 |
| 16 May 2024 | 0.9969 | -0.0631 | -5.95% | 1.06 | 1.07 | 0.9868 | 1,534,966.00 |
| 15 May 2024 | 1.06 | 0.140 | 15.83% | 0.916 | 1.09 | 0.9153 | 2,689,560.00 |
| 14 May 2024 | 0.9151 | -0.0563 | -5.80% | 0.9666 | 0.9728 | 0.8916 | 1,854,948.00 |
| 13 May 2024 | 0.9714 | -0.0386 | -3.82% | 1.01 | 1.02 | 0.9555 | 1,211,510.00 |
| 12 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 1.00 | 581,951.00 |
| 11 May 2024 | 1.03 | -0.060 | -5.50% | 1.09 | 1.10 | 1.02 | 798,933.00 |
| 10 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.14 | 1.05 | 960,193.00 |
| 09 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 741,386.00 |
| 08 May 2024 | 1.11 | -0.100 | -8.26% | 1.20 | 1.21 | 1.10 | 1,305,847.00 |
| 07 May 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.27 | 1.20 | 1,042,787.00 |
| 06 May 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.33 | 1.24 | 755,946.00 |
| 05 May 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.29 | 1.22 | 686,097.00 |
| 04 May 2024 | 1.26 | 0.010 | 0.80% | 1.26 | 1.31 | 1.25 | 909,039.00 |
| 03 May 2024 | 1.25 | 0.040 | 3.31% | 1.21 | 1.27 | 1.21 | 1,177,294.00 |
| 02 May 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.30 | 1.15 | 1,129,790.00 |
| 01 May 2024 | 1.17 | 0.100 | 9.35% | 1.06 | 1.17 | 1.04 | 1,354,329.00 |
| 30 Abr 2024 | 1.07 | -0.040 | -3.60% | 1.10 | 1.12 | 1.01 | 900,620.00 |
| 29 Abr 2024 | 1.11 | -0.020 | -1.77% | 1.26 | 1.30 | 1.08 | 1,012,670.00 |
| 28 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.17 | 1.12 | 736,526.00 |
| 27 Abr 2024 | 1.13 | 0.070 | 6.60% | 1.06 | 1.17 | 1.02 | 1,618,379.00 |
| 26 Abr 2024 | 1.06 | -0.050 | -4.50% | 1.10 | 1.10 | 1.04 | 1,160,363.00 |
| 25 Abr 2024 | 1.11 | -0.150 | -11.90% | 1.18 | 1.19 | 1.09 | 1,470,778.00 |
| 24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.30 | 1.21 | 288,593.00 |
| 23 Abr 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.30 | 1.23 | 402,260.00 |
| 22 Abr 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.28 | 1.22 | 576,292.00 |
| 21 Abr 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.29 | 1.20 | 441,755.00 |
| 20 Abr 2024 | 1.27 | 0.080 | 6.72% | 1.18 | 1.28 | 1.17 | 426,026.00 |
| 19 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 1.12 | 676,984.00 |
| 18 Abr 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.21 | 1.11 | 766,581.00 |
| 17 Abr 2024 | 1.15 | 0.050 | 4.55% | 1.09 | 1.17 | 1.08 | 1,508,536.00 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.04 | 1,013,622.00 |
| 15 Abr 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.17 | 1.07 | 1,198,049.00 |
| 14 Abr 2024 | 1.13 | 0.090 | 8.65% | 1.03 | 1.14 | 0.9963 | 1,585,333.00 |
| 13 Abr 2024 | 1.04 | -0.070 | -6.31% | 1.09 | 1.19 | 0.8944 | 2,895,265.00 |
| 12 Abr 2024 | 1.11 | -0.220 | -16.54% | 1.32 | 1.36 | 0.9346 | 1,934,741.00 |
| 11 Abr 2024 | 1.33 | -0.050 | -3.62% | 1.37 | 1.46 | 1.32 | 626,558.00 |
| 10 Abr 2024 | 1.38 | -0.070 | -4.83% | 1.43 | 1.45 | 1.31 | 1,327,358.00 |
| 09 Abr 2024 | 1.45 | -0.200 | -12.12% | 1.63 | 1.63 | 1.44 | 866,193.00 |
| 08 Abr 2024 | 1.65 | 0.110 | 7.14% | 1.52 | 1.67 | 1.46 | 1,147,777.00 |
| 07 Abr 2024 | 1.54 | 0.040 | 2.67% | 1.49 | 1.61 | 1.48 | 859,949.00 |
| 06 Abr 2024 | 1.50 | 0.010 | 0.67% | 1.48 | 1.56 | 1.48 | 514,646.00 |
| 05 Abr 2024 | 1.49 | -0.160 | -9.70% | 1.65 | 1.65 | 1.46 | 932,598.00 |
| 04 Abr 2024 | 1.65 | -0.020 | -1.20% | 1.66 | 1.73 | 1.63 | 436,898.00 |
| 03 Abr 2024 | 1.67 | -0.110 | -6.18% | 1.77 | 1.80 | 1.64 | 1,309,557.00 |
| 02 Abr 2024 | 1.78 | -0.120 | -6.32% | 1.89 | 1.89 | 1.71 | 1,932,239.00 |
| 01 Abr 2024 | 1.90 | -0.160 | -7.77% | 2.06 | 2.15 | 1.89 | 1,652,326.00 |
| 31 Mar 2024 | 2.06 | 0.060 | 3.00% | 2.01 | 2.06 | 1.99 | 650,130.00 |
| 30 Mar 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.09 | 1.99 | 837,899.00 |
