Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AZEROUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5732 | -0.0194 | -3.27% | 0.5948 | 0.5963 | 0.5728 | 271,703.00 |
| 25 Jun 2024 | 0.5926 | 0.009 | 1.54% | 0.5854 | 0.6119 | 0.5826 | 312,225.00 |
| 24 Jun 2024 | 0.5836 | -0.0293 | -4.78% | 0.6129 | 0.6205 | 0.5746 | 457,783.00 |
| 23 Jun 2024 | 0.6129 | -0.0505 | -7.61% | 0.6637 | 0.6773 | 0.6129 | 286,999.00 |
| 22 Jun 2024 | 0.6634 | 0.0811 | 13.93% | 0.5798 | 0.6727 | 0.5778 | 445,302.00 |
| 21 Jun 2024 | 0.5823 | 0.0058 | 1.01% | 0.5772 | 0.6034 | 0.569 | 427,904.00 |
| 20 Jun 2024 | 0.5765 | 0.0371 | 6.88% | 0.5394 | 0.5818 | 0.5339 | 443,794.00 |
| 19 Jun 2024 | 0.5394 | 0.0224 | 4.33% | 0.5172 | 0.5441 | 0.5139 | 511,572.00 |
| 18 Jun 2024 | 0.517 | -0.0203 | -3.78% | 0.5374 | 0.5396 | 0.5037 | 572,803.00 |
| 17 Jun 2024 | 0.5373 | -0.0309 | -5.44% | 0.5688 | 0.570 | 0.530 | 492,736.00 |
| 16 Jun 2024 | 0.5682 | 0.0068 | 1.21% | 0.562 | 0.5781 | 0.556 | 242,376.00 |
| 15 Jun 2024 | 0.5614 | 0.0146 | 2.67% | 0.5476 | 0.5773 | 0.5461 | 287,533.00 |
| 14 Jun 2024 | 0.5468 | -0.0203 | -3.58% | 0.5688 | 0.585 | 0.5283 | 632,017.00 |
| 13 Jun 2024 | 0.5671 | -0.0471 | -7.67% | 0.6136 | 0.6195 | 0.5511 | 513,669.00 |
| 12 Jun 2024 | 0.6142 | 0.0334 | 5.75% | 0.5827 | 0.6436 | 0.5763 | 627,166.00 |
| 11 Jun 2024 | 0.5808 | -0.040 | -6.44% | 0.6208 | 0.6213 | 0.5636 | 974,153.00 |
| 10 Jun 2024 | 0.6208 | -0.0136 | -2.14% | 0.6352 | 0.664 | 0.6101 | 790,427.00 |
| 09 Jun 2024 | 0.6344 | -0.0459 | -6.75% | 0.6794 | 0.6831 | 0.606 | 562,253.00 |
| 08 Jun 2024 | 0.6803 | -0.0177 | -2.54% | 0.6991 | 0.7023 | 0.6686 | 461,860.00 |
| 07 Jun 2024 | 0.698 | -0.0203 | -2.83% | 0.7166 | 0.7456 | 0.6928 | 560,207.00 |
| 06 Jun 2024 | 0.7183 | -0.0251 | -3.38% | 0.7447 | 0.7464 | 0.7074 | 609,532.00 |
| 05 Jun 2024 | 0.7434 | -0.0185 | -2.43% | 0.7637 | 0.7926 | 0.7163 | 567,186.00 |
| 04 Jun 2024 | 0.7619 | -0.0104 | -1.35% | 0.7723 | 0.7832 | 0.7519 | 490,301.00 |
| 03 Jun 2024 | 0.7723 | -0.0273 | -3.41% | 0.8005 | 0.8005 | 0.7694 | 324,639.00 |
| 02 Jun 2024 | 0.7996 | 0.0163 | 2.08% | 0.7845 | 0.8039 | 0.7776 | 356,577.00 |
| 01 Jun 2024 | 0.7833 | 0.0103 | 1.33% | 0.7682 | 0.8061 | 0.757 | 259,616.00 |
| 31 May 2024 | 0.773 | 0.0064 | 0.83% | 0.7701 | 0.7893 | 0.7532 | 311,836.00 |
| 30 May 2024 | 0.7666 | -0.0368 | -4.58% | 0.8048 | 0.8288 | 0.7623 | 415,024.00 |
| 29 May 2024 | 0.8034 | 0.0035 | 0.44% | 0.800 | 0.8078 | 0.789 | 399,813.00 |
| 28 May 2024 | 0.7999 | -0.0133 | -1.64% | 0.8099 | 0.8223 | 0.7813 | 465,406.00 |
| 27 May 2024 | 0.8132 | -0.0111 | -1.35% | 0.8261 | 0.8498 | 0.800 | 499,105.00 |
| 26 May 2024 | 0.8243 | -0.0274 | -3.22% | 0.8543 | 0.8595 | 0.8243 | 381,109.00 |
| 25 May 2024 | 0.8517 | -0.0349 | -3.94% | 0.8857 | 0.8902 | 0.847 | 352,397.00 |
| 24 May 2024 | 0.8866 | 0.0294 | 3.43% | 0.8609 | 0.8906 | 0.8493 | 362,729.00 |
| 23 May 2024 | 0.8572 | -0.0518 | -5.70% | 0.9084 | 0.9212 | 0.8545 | 443,601.00 |
| 22 May 2024 | 0.909 | 0.0275 | 3.12% | 0.8857 | 0.9622 | 0.8845 | 441,019.00 |
| 21 May 2024 | 0.8815 | -0.0682 | -7.18% | 0.9471 | 1.04 | 0.8686 | 500,059.00 |
| 20 May 2024 | 0.9497 | 0.059 | 6.62% | 0.8918 | 1.04 | 0.8883 | 519,227.00 |
| 19 May 2024 | 0.8907 | 0.0041 | 0.46% | 0.8866 | 0.9299 | 0.8727 | 341,304.00 |
| 18 May 2024 | 0.8866 | -0.0006 | -0.07% | 0.8872 | 0.9233 | 0.8804 | 294,592.00 |
| 17 May 2024 | 0.8872 | 0.0722 | 8.86% | 0.8139 | 0.8879 | 0.8092 | 322,528.00 |
| 16 May 2024 | 0.815 | -0.0217 | -2.59% | 0.8367 | 0.8473 | 0.7948 | 396,926.00 |
| 15 May 2024 | 0.8367 | 0.0645 | 8.35% | 0.7744 | 0.866 | 0.7741 | 521,832.00 |
| 14 May 2024 | 0.7722 | 0.0012 | 0.16% | 0.7705 | 0.817 | 0.765 | 461,105.00 |
| 13 May 2024 | 0.771 | -0.0452 | -5.54% | 0.8128 | 0.8277 | 0.766 | 1,228,377.00 |
| 12 May 2024 | 0.8162 | -0.0608 | -6.93% | 0.8764 | 0.8837 | 0.8085 | 352,568.00 |
| 11 May 2024 | 0.877 | 0.0032 | 0.37% | 0.8738 | 0.9306 | 0.8589 | 487,292.00 |
| 10 May 2024 | 0.8738 | 0.0046 | 0.53% | 0.8692 | 0.8839 | 0.8299 | 421,498.00 |
| 09 May 2024 | 0.8692 | 0.060 | 7.41% | 0.8092 | 0.8748 | 0.8089 | 417,341.00 |
| 08 May 2024 | 0.8092 | -0.1177 | -12.70% | 0.9267 | 0.9364 | 0.763 | 586,982.00 |
| 07 May 2024 | 0.9269 | 0.1083 | 13.23% | 0.8062 | 0.9819 | 0.8058 | 674,618.00 |
| 06 May 2024 | 0.8186 | 0.0548 | 7.17% | 0.763 | 0.8604 | 0.7508 | 1,274,448.00 |
| 05 May 2024 | 0.7638 | -0.0232 | -2.95% | 0.7894 | 0.8105 | 0.757 | 521,866.00 |
| 04 May 2024 | 0.787 | -0.0035 | -0.44% | 0.7896 | 0.7945 | 0.7689 | 378,154.00 |
| 03 May 2024 | 0.7905 | 0.0366 | 4.85% | 0.753 | 0.7962 | 0.743 | 537,530.00 |
| 02 May 2024 | 0.7539 | 0.0217 | 2.96% | 0.7375 | 0.8016 | 0.7192 | 520,603.00 |
| 01 May 2024 | 0.7322 | 0.0263 | 3.73% | 0.7124 | 0.7436 | 0.6786 | 945,111.00 |
| 30 Abr 2024 | 0.7059 | -0.0356 | -4.80% | 0.742 | 0.7582 | 0.700 | 774,676.00 |
| 29 Abr 2024 | 0.7415 | -0.0224 | -2.93% | 0.7653 | 0.7731 | 0.7303 | 1,238,716.00 |
| 28 Abr 2024 | 0.7639 | -0.0049 | -0.64% | 0.7688 | 0.7878 | 0.7571 | 420,168.00 |
| 27 Abr 2024 | 0.7688 | -0.0041 | -0.53% | 0.7725 | 0.780 | 0.7592 | 358,602.00 |
| 26 Abr 2024 | 0.7729 | -0.0051 | -0.66% | 0.7778 | 0.7932 | 0.7631 | 681,373.00 |
| 25 Abr 2024 | 0.778 | -0.0089 | -1.13% | 0.7852 | 0.8032 | 0.7602 | 671,825.00 |
| 24 Abr 2024 | 0.7869 | -0.0052 | -0.66% | 0.790 | 0.8256 | 0.7772 | 729,372.00 |
| 23 Abr 2024 | 0.7921 | -0.012 | -1.49% | 0.8041 | 0.8193 | 0.7758 | 783,213.00 |
| 22 Abr 2024 | 0.8041 | -0.0095 | -1.17% | 0.8119 | 0.8478 | 0.8013 | 908,487.00 |
| 21 Abr 2024 | 0.8136 | -0.0201 | -2.41% | 0.8314 | 0.8468 | 0.7912 | 677,972.00 |
| 20 Abr 2024 | 0.8337 | 0.0342 | 4.28% | 0.7971 | 0.8525 | 0.780 | 737,655.00 |
| 19 Abr 2024 | 0.7995 | 0.0016 | 0.20% | 0.7958 | 0.8249 | 0.7719 | 732,632.00 |
| 18 Abr 2024 | 0.7979 | 0.0107 | 1.36% | 0.7871 | 0.8251 | 0.779 | 728,625.00 |
| 17 Abr 2024 | 0.7872 | -0.0423 | -5.10% | 0.8269 | 0.8379 | 0.780 | 666,184.00 |
| 16 Abr 2024 | 0.8295 | -0.0089 | -1.06% | 0.8386 | 0.8624 | 0.8002 | 575,821.00 |
| 15 Abr 2024 | 0.8384 | 0.0015 | 0.18% | 0.8391 | 0.9144 | 0.814 | 1,011,353.00 |
| 14 Abr 2024 | 0.8369 | -0.0295 | -3.40% | 0.8966 | 0.8966 | 0.7855 | 653,222.00 |
| 13 Abr 2024 | 0.8664 | 0.0047 | 0.55% | 0.8635 | 0.9157 | 0.7708 | 544,147.00 |
| 12 Abr 2024 | 0.8617 | -0.0685 | -7.36% | 0.9302 | 0.955 | 0.7801 | 686,721.00 |
| 11 Abr 2024 | 0.9302 | -0.0355 | -3.68% | 0.9702 | 0.977 | 0.915 | 603,617.00 |
| 10 Abr 2024 | 0.9657 | 0.0099 | 1.04% | 0.9558 | 0.9826 | 0.9229 | 523,451.00 |
| 09 Abr 2024 | 0.9558 | -0.0343 | -3.46% | 0.9902 | 0.9956 | 0.9294 | 637,995.00 |
| 08 Abr 2024 | 0.9901 | -0.0199 | -1.97% | 1.01 | 1.04 | 0.979 | 892,537.00 |
| 07 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 0.992 | 617,172.00 |
| 06 Abr 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9897 | 498,868.00 |
| 05 Abr 2024 | 1.04 | 0.050 | 5.05% | 0.9939 | 1.04 | 0.9529 | 654,837.00 |
| 04 Abr 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.03 | 0.9704 | 627,126.00 |
| 03 Abr 2024 | 1.00 | 0.010 | 1.01% | 0.9926 | 1.04 | 0.970 | 616,976.00 |
| 02 Abr 2024 | 0.990 | -0.030 | -2.94% | 1.02 | 1.04 | 0.9425 | 627,318.00 |
| 01 Abr 2024 | 1.02 | -0.040 | -3.77% | 1.05 | 1.07 | 0.9783 | 952,687.00 |
| 31 Mar 2024 | 1.06 | 0.030 | 2.91% | 1.04 | 1.07 | 0.9899 | 597,774.00 |
| 30 Mar 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.11 | 1.03 | 507,035.00 |
| 29 Mar 2024 | 1.05 | -0.090 | -7.89% | 1.15 | 1.15 | 1.03 | 530,714.00 |
