Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aleph Zero | AZEROUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0377 | 6.99% | 0.5771 | 0.5771 | 0.5772 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5394 | 0.5818 | 0.5339 | 0.5394 | 0.5037 - 1.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:30:31 | 17.93 | 0.5771 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 246,752.14 | 442,548.61 | AZERO | |||
Resumen Histórico AZEROUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6136 | 0.6195 | 0.5037 | 464,672.71 | -0.0365 | -5.95% |
| 1 Month | 0.9084 | 0.9212 | 0.5037 | 480,987.66 | -0.3313 | -36.47% |
| 3 Months | 1.02 | 1.16 | 0.5037 | 580,250.40 | -0.4429 | -43.42% |
| 6 Months | 1.64 | 1.80 | 0.5037 | 740,145.93 | -1.06 | -64.81% |
| 1 Year | 0.9011 | 1.89 | 0.5037 | 657,639.04 | -0.324 | -35.96% |
| 3 Years | 1.43 | 1.96 | 0.5037 | 528,955.78 | -0.8529 | -59.64% |
| 5 Years | 1.43 | 1.96 | 0.5037 | 528,955.78 | -0.8529 | -59.64% |
AZEROUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.5394 | 0.0224 | 4.33% | 0.5172 | 0.5441 | 0.5139 | 511,572.00 |
| 18 Jun 2024 | 0.517 | -0.0203 | -3.78% | 0.5374 | 0.5396 | 0.5037 | 572,803.00 |
| 17 Jun 2024 | 0.5373 | -0.0309 | -5.44% | 0.5688 | 0.570 | 0.530 | 492,736.00 |
| 16 Jun 2024 | 0.5682 | 0.0068 | 1.21% | 0.562 | 0.5781 | 0.556 | 242,376.00 |
| 15 Jun 2024 | 0.5614 | 0.0146 | 2.67% | 0.5476 | 0.5773 | 0.5461 | 287,533.00 |
| 14 Jun 2024 | 0.5468 | -0.0203 | -3.58% | 0.5688 | 0.585 | 0.5283 | 632,017.00 |
| 13 Jun 2024 | 0.5671 | -0.0471 | -7.67% | 0.6136 | 0.6195 | 0.5511 | 513,669.00 |
| 12 Jun 2024 | 0.6142 | 0.0334 | 5.75% | 0.5827 | 0.6436 | 0.5763 | 627,166.00 |
| 11 Jun 2024 | 0.5808 | -0.040 | -6.44% | 0.6208 | 0.6213 | 0.5636 | 974,153.00 |
| 10 Jun 2024 | 0.6208 | -0.0136 | -2.14% | 0.6352 | 0.664 | 0.6101 | 790,427.00 |
| 09 Jun 2024 | 0.6344 | -0.0459 | -6.75% | 0.6794 | 0.6831 | 0.606 | 562,253.00 |
| 08 Jun 2024 | 0.6803 | -0.0177 | -2.54% | 0.6991 | 0.7023 | 0.6686 | 461,860.00 |
| 07 Jun 2024 | 0.698 | -0.0203 | -2.83% | 0.7166 | 0.7456 | 0.6928 | 560,207.00 |
| 06 Jun 2024 | 0.7183 | -0.0251 | -3.38% | 0.7447 | 0.7464 | 0.7074 | 609,532.00 |
| 05 Jun 2024 | 0.7434 | -0.0185 | -2.43% | 0.7637 | 0.7926 | 0.7163 | 567,186.00 |
| 04 Jun 2024 | 0.7619 | -0.0104 | -1.35% | 0.7723 | 0.7832 | 0.7519 | 490,301.00 |
| 03 Jun 2024 | 0.7723 | -0.0273 | -3.41% | 0.8005 | 0.8005 | 0.7694 | 324,639.00 |
| 02 Jun 2024 | 0.7996 | 0.0163 | 2.08% | 0.7845 | 0.8039 | 0.7776 | 356,577.00 |
| 01 Jun 2024 | 0.7833 | 0.0103 | 1.33% | 0.7682 | 0.8061 | 0.757 | 259,616.00 |
| 31 May 2024 | 0.773 | 0.0064 | 0.83% | 0.7701 | 0.7893 | 0.7532 | 311,836.00 |
| 30 May 2024 | 0.7666 | -0.0368 | -4.58% | 0.8048 | 0.8288 | 0.7623 | 415,024.00 |
| 29 May 2024 | 0.8034 | 0.0035 | 0.44% | 0.800 | 0.8078 | 0.789 | 399,813.00 |
| 28 May 2024 | 0.7999 | -0.0133 | -1.64% | 0.8099 | 0.8223 | 0.7813 | 465,406.00 |
| 27 May 2024 | 0.8132 | -0.0111 | -1.35% | 0.8261 | 0.8498 | 0.800 | 499,105.00 |
| 26 May 2024 | 0.8243 | -0.0274 | -3.22% | 0.8543 | 0.8595 | 0.8243 | 381,109.00 |
| 25 May 2024 | 0.8517 | -0.0349 | -3.94% | 0.8857 | 0.8902 | 0.847 | 352,397.00 |
| 24 May 2024 | 0.8866 | 0.0294 | 3.43% | 0.8609 | 0.8906 | 0.8493 | 362,729.00 |
| 23 May 2024 | 0.8572 | -0.0518 | -5.70% | 0.9084 | 0.9212 | 0.8545 | 443,601.00 |
| 22 May 2024 | 0.909 | 0.0275 | 3.12% | 0.8857 | 0.9622 | 0.8845 | 441,019.00 |
| 21 May 2024 | 0.8815 | -0.0682 | -7.18% | 0.9471 | 1.04 | 0.8686 | 500,059.00 |
| 20 May 2024 | 0.9497 | 0.059 | 6.62% | 0.8918 | 1.04 | 0.8883 | 519,227.00 |
| 19 May 2024 | 0.8907 | 0.0041 | 0.46% | 0.8866 | 0.9299 | 0.8727 | 341,304.00 |
| 18 May 2024 | 0.8866 | -0.0006 | -0.07% | 0.8872 | 0.9233 | 0.8804 | 294,592.00 |
