Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocery Token | BLYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000493 | 11.15% | 0.004914 | 0.0043 | 0.004914 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004421 | 0.005058 | 0.004263 | 0.004421 | 0.002842 - 0.016475 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:22:25 | 3,277.74 | 0.004885 | USD |
Resumen Histórico BLYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005939 | 0.005955 | 0.003842 | 1,704,341.13 | -0.001026 | -17.27% |
| 1 Month | 0.00629 | 0.009107 | 0.003842 | 1,303,307.14 | -0.001376 | -21.88% |
| 3 Months | 0.0105 | 0.010599 | 0.003842 | 1,263,220.31 | -0.005586 | -53.20% |
| 6 Months | 0.005247 | 0.016475 | 0.003842 | 1,428,332.55 | -0.000334 | -6.36% |
| 1 Year | 0.003067 | 0.016475 | 0.002842 | 1,471,759.45 | 0.001847 | 60.23% |
| 3 Years | 0.031203 | 0.112759 | 0.002731 | 1,593,464.67 | -0.026289 | -84.25% |
| 5 Years | 0.228846 | 0.231736 | 0.002731 | 1,511,281.71 | -0.223932 | -97.85% |
BLYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.004433 | -0.000705 | -13.72% | 0.00514 | 0.005159 | 0.004428 | 1,690,487.00 |
| 22 Jun 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 1,649,398.00 |
| 21 Jun 2024 | 0.005124 | -0.000066 | -1.27% | 0.005191 | 0.005199 | 0.00507 | 2,133,939.00 |
| 20 Jun 2024 | 0.00519 | 0.000651 | 14.35% | 0.004548 | 0.005315 | 0.004536 | 1,528,593.00 |
| 19 Jun 2024 | 0.004539 | 0.000637 | 16.32% | 0.003908 | 0.004594 | 0.00389 | 1,769,235.00 |
| 18 Jun 2024 | 0.003902 | -0.000747 | -16.07% | 0.004654 | 0.004657 | 0.003842 | 1,736,927.00 |
| 17 Jun 2024 | 0.004649 | -0.001348 | -22.48% | 0.005939 | 0.005955 | 0.00456 | 1,421,806.00 |
| 16 Jun 2024 | 0.005998 | 0.000041 | 0.69% | 0.005956 | 0.006022 | 0.00594 | 1,297,910.00 |
| 15 Jun 2024 | 0.005956 | 0.000014 | 0.24% | 0.005939 | 0.005976 | 0.005925 | 1,493,086.00 |
| 14 Jun 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006059 | 0.005852 | 1,418,513.00 |
| 13 Jun 2024 | 0.006011 | -0.00013 | -2.12% | 0.006142 | 0.006154 | 0.00596 | 1,182,895.00 |
| 12 Jun 2024 | 0.006141 | 0.000077 | 1.27% | 0.006059 | 0.006299 | 0.006022 | 1,605,999.00 |
| 11 Jun 2024 | 0.006064 | -0.000883 | -12.71% | 0.006258 | 0.006258 | 0.005955 | 1,428,675.00 |
| 10 Jun 2024 | 0.006947 | -0.000018 | -0.26% | 0.006772 | 0.007633 | 0.006169 | 1,160,001.00 |
| 09 Jun 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 1,064,749.00 |
| 08 Jun 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 1,073,907.00 |
| 07 Jun 2024 | 0.006934 | -0.000852 | -10.94% | 0.007783 | 0.00783 | 0.006852 | 1,169,700.00 |
| 06 Jun 2024 | 0.007786 | -0.000035 | -0.45% | 0.007827 | 0.00788 | 0.007722 | 955,975.00 |
| 05 Jun 2024 | 0.007821 | -0.000647 | -7.64% | 0.006772 | 0.008551 | 0.006169 | 1,082,884.00 |
| 04 Jun 2024 | 0.008468 | 0.000901 | 11.90% | 0.007568 | 0.009107 | 0.007541 | 630,455.00 |
| 03 Jun 2024 | 0.007567 | 0.000787 | 11.61% | 0.006772 | 0.008296 | 0.006169 | 1,093,484.00 |
| 02 Jun 2024 | 0.00678 | 0.00001 | 0.15% | 0.006772 | 0.00684 | 0.006737 | 1,174,903.00 |
| 01 Jun 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 1,025,148.00 |
| 31 May 2024 | 0.006746 | -0.000088 | -1.29% | 0.006836 | 0.007418 | 0.006713 | 1,238,262.00 |
| 30 May 2024 | 0.006835 | -0.000602 | -8.10% | 0.007434 | 0.008184 | 0.006807 | 994,711.00 |
| 29 May 2024 | 0.007437 | -0.000084 | -1.12% | 0.007514 | 0.007573 | 0.00671 | 1,191,002.00 |
| 28 May 2024 | 0.00752 | -0.000106 | -1.39% | 0.007633 | 0.008339 | 0.006756 | 917,965.00 |
| 27 May 2024 | 0.007627 | 0.002147 | 39.19% | 0.00629 | 0.00834 | 0.00597 | 1,361,976.00 |
| 26 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005541 | 0.005557 | 0.005459 | 1,652,685.00 |
| 25 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005482 | 0.005564 | 0.005481 | 1,815,027.00 |
| 24 May 2024 | 0.005486 | 0.000056 | 1.03% | 0.005434 | 0.005536 | 0.005332 | 1,629,068.00 |
