Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.004308 | 0.000054 | 1.27% | 0.004257 | 0.004359 | 0.004239 | 2,153,079.00 |
| 26 Jun 2024 | 0.004255 | -0.000686 | -13.89% | 0.004654 | 0.004957 | 0.004248 | 1,859,682.00 |
| 25 Jun 2024 | 0.004941 | 0.000116 | 2.40% | 0.004821 | 0.004992 | 0.004819 | 2,058,462.00 |
| 24 Jun 2024 | 0.004825 | 0.000391 | 8.83% | 0.004421 | 0.005058 | 0.004263 | 1,977,603.00 |
| 23 Jun 2024 | 0.004433 | -0.000705 | -13.72% | 0.00514 | 0.005159 | 0.004428 | 1,690,487.00 |
| 22 Jun 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 1,649,398.00 |
| 21 Jun 2024 | 0.005124 | -0.000066 | -1.27% | 0.005191 | 0.005199 | 0.00507 | 2,133,939.00 |
| 20 Jun 2024 | 0.00519 | 0.000651 | 14.35% | 0.004548 | 0.005315 | 0.004536 | 1,528,593.00 |
| 19 Jun 2024 | 0.004539 | 0.000637 | 16.32% | 0.003908 | 0.004594 | 0.00389 | 1,769,235.00 |
| 18 Jun 2024 | 0.003902 | -0.000747 | -16.07% | 0.004654 | 0.004657 | 0.003842 | 1,736,927.00 |
| 17 Jun 2024 | 0.004649 | -0.001348 | -22.48% | 0.005939 | 0.005955 | 0.00456 | 1,421,806.00 |
| 16 Jun 2024 | 0.005998 | 0.000041 | 0.69% | 0.005956 | 0.006022 | 0.00594 | 1,297,910.00 |
| 15 Jun 2024 | 0.005956 | 0.000014 | 0.24% | 0.005939 | 0.005976 | 0.005925 | 1,493,086.00 |
| 14 Jun 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006059 | 0.005852 | 1,418,513.00 |
| 13 Jun 2024 | 0.006011 | -0.00013 | -2.12% | 0.006142 | 0.006154 | 0.00596 | 1,182,895.00 |
| 12 Jun 2024 | 0.006141 | 0.000077 | 1.27% | 0.006059 | 0.006299 | 0.006022 | 1,605,999.00 |
| 11 Jun 2024 | 0.006064 | -0.000883 | -12.71% | 0.006258 | 0.006258 | 0.005955 | 1,428,675.00 |
| 10 Jun 2024 | 0.006947 | -0.000018 | -0.26% | 0.006772 | 0.007633 | 0.006169 | 1,160,001.00 |
| 09 Jun 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 1,064,749.00 |
| 08 Jun 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 1,073,907.00 |
| 07 Jun 2024 | 0.006934 | -0.000852 | -10.94% | 0.007783 | 0.00783 | 0.006852 | 1,169,700.00 |
| 06 Jun 2024 | 0.007786 | -0.000035 | -0.45% | 0.007827 | 0.00788 | 0.007722 | 955,975.00 |
| 05 Jun 2024 | 0.007821 | -0.000647 | -7.64% | 0.006772 | 0.008551 | 0.006169 | 1,082,884.00 |
| 04 Jun 2024 | 0.008468 | 0.000901 | 11.90% | 0.007568 | 0.009107 | 0.007541 | 630,455.00 |
| 03 Jun 2024 | 0.007567 | 0.000787 | 11.61% | 0.006772 | 0.008296 | 0.006169 | 1,093,484.00 |
| 02 Jun 2024 | 0.00678 | 0.00001 | 0.15% | 0.006772 | 0.00684 | 0.006737 | 1,174,903.00 |
| 01 Jun 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 1,025,148.00 |
| 31 May 2024 | 0.006746 | -0.000088 | -1.29% | 0.006836 | 0.007418 | 0.006713 | 1,238,262.00 |
| 30 May 2024 | 0.006835 | -0.000602 | -8.10% | 0.007434 | 0.008184 | 0.006807 | 994,711.00 |
| 29 May 2024 | 0.007437 | -0.000084 | -1.12% | 0.007514 | 0.007573 | 0.00671 | 1,191,002.00 |
| 28 May 2024 | 0.00752 | -0.000106 | -1.39% | 0.007633 | 0.008339 | 0.006756 | 917,965.00 |
| 27 May 2024 | 0.007627 | 0.002147 | 39.19% | 0.00629 | 0.00834 | 0.00597 | 1,361,976.00 |
| 26 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005541 | 0.005557 | 0.005459 | 1,652,685.00 |
| 25 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005482 | 0.005564 | 0.005481 | 1,815,027.00 |
| 24 May 2024 | 0.005486 | 0.000056 | 1.03% | 0.005434 | 0.005536 | 0.005332 | 1,629,068.00 |
| 23 May 2024 | 0.00543 | -0.00079 | -12.70% | 0.006219 | 0.006259 | 0.005321 | 1,366,868.00 |
| 22 May 2024 | 0.00622 | -0.000095 | -1.50% | 0.006312 | 0.006353 | 0.006208 | 1,085,298.00 |
| 21 May 2024 | 0.006315 | -0.000109 | -1.70% | 0.00643 | 0.006465 | 0.00623 | 1,214,920.00 |
| 20 May 2024 | 0.006424 | 0.000464 | 7.78% | 0.00629 | 0.007278 | 0.00597 | 1,660,171.00 |
| 19 May 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 1,555,860.00 |
| 18 May 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 1,511,363.00 |
| 17 May 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006613 | 0.005865 | 1,215,239.00 |
| 16 May 2024 | 0.005875 | -0.000095 | -1.59% | 0.005963 | 0.006589 | 0.005857 | 1,005,724.00 |
| 15 May 2024 | 0.00597 | -0.000187 | -3.04% | 0.006155 | 0.006457 | 0.005755 | 1,027,091.00 |
| 14 May 2024 | 0.006157 | -0.00076 | -10.99% | 0.00629 | 0.006308 | 0.006112 | 1,302,393.00 |
| 13 May 2024 | 0.006917 | 0.000155 | 2.29% | 0.00473 | 0.006979 | 0.004706 | 1,548,471.00 |
| 12 May 2024 | 0.006762 | -0.000532 | -7.29% | 0.007302 | 0.00736 | 0.006703 | 1,197,504.00 |
| 11 May 2024 | 0.007295 | 0.001201 | 19.72% | 0.006083 | 0.007336 | 0.00605 | 1,409,329.00 |
| 10 May 2024 | 0.006093 | -0.00084 | -12.12% | 0.00692 | 0.006964 | 0.006054 | 1,182,057.00 |
| 09 May 2024 | 0.006933 | -0.000407 | -5.55% | 0.007342 | 0.007362 | 0.006672 | 1,151,490.00 |
| 08 May 2024 | 0.007339 | -0.000783 | -9.64% | 0.008103 | 0.008158 | 0.006705 | 1,164,888.00 |
| 07 May 2024 | 0.008122 | 0.001804 | 28.55% | 0.006948 | 0.00821 | 0.006325 | 1,039,101.00 |
| 06 May 2024 | 0.006318 | 0.001198 | 23.40% | 0.00473 | 0.007154 | 0.004706 | 1,279,042.00 |
| 05 May 2024 | 0.00512 | 0.00001 | 0.20% | 0.005111 | 0.005166 | 0.005037 | 1,141,467.00 |
| 04 May 2024 | 0.00511 | 0.000076 | 1.51% | 0.005031 | 0.005155 | 0.005007 | 1,540,700.00 |
| 03 May 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.004706 | 1,629,406.00 |
| 02 May 2024 | 0.004732 | 0.000057 | 1.22% | 0.004659 | 0.004769 | 0.004553 | 1,494,962.00 |
| 01 May 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 1,270,104.00 |
| 30 Abr 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 1,236,255.00 |
| 29 Abr 2024 | 0.005107 | -0.000563 | -9.93% | 0.005844 | 0.006877 | 0.004945 | 1,858,689.00 |
| 28 Abr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 1,075,320.00 |
| 27 Abr 2024 | 0.005711 | -0.000668 | -10.47% | 0.006375 | 0.00639 | 0.005637 | 1,053,102.00 |
| 26 Abr 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.007102 | 0.006335 | 1,211,706.00 |
| 25 Abr 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.007088 | 0.006386 | 1,205,524.00 |
| 24 Abr 2024 | 0.00642 | 0.000445 | 7.46% | 0.005977 | 0.006431 | 0.005721 | 924,624.00 |
| 23 Abr 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 1,190,457.00 |
| 22 Abr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.007293 | 0.005821 | 1,526,837.00 |
| 21 Abr 2024 | 0.005849 | 0.000656 | 12.63% | 0.005182 | 0.005893 | 0.005181 | 1,369,639.00 |
| 20 Abr 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.00585 | 0.00506 | 1,401,783.00 |
| 19 Abr 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.005832 | 0.004886 | 1,221,645.00 |
| 18 Abr 2024 | 0.005081 | -0.000438 | -7.94% | 0.005515 | 0.005572 | 0.004868 | 1,518,965.00 |
| 17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005108 | 0.005779 | 0.005013 | 1,981,515.00 |
| 16 Abr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005752 | 0.00506 | 1,445,832.00 |
| 15 Abr 2024 | 0.005709 | 0.000446 | 8.48% | 0.005263 | 0.007257 | 0.005062 | 1,539,867.00 |
| 14 Abr 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004974 | 1,092,599.00 |
| 13 Abr 2024 | 0.005159 | -0.000883 | -14.62% | 0.006039 | 0.006115 | 0.004989 | 457,895.00 |
| 12 Abr 2024 | 0.006042 | -0.001666 | -21.61% | 0.007701 | 0.007738 | 0.005943 | 873,005.00 |
| 11 Abr 2024 | 0.007708 | -0.000759 | -8.96% | 0.008467 | 0.008551 | 0.007654 | 746,780.00 |
| 10 Abr 2024 | 0.008467 | -0.000526 | -5.85% | 0.008985 | 0.008991 | 0.008105 | 715,967.00 |
| 09 Abr 2024 | 0.008993 | 0.000388 | 4.51% | 0.008593 | 0.009021 | 0.008264 | 666,170.00 |
| 08 Abr 2024 | 0.008605 | 0.000273 | 3.28% | 0.008269 | 0.008722 | 0.008268 | 1,310,513.00 |
| 07 Abr 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 964,281.00 |
| 06 Abr 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008351 | 0.0081 | 1,073,987.00 |
| 05 Abr 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 1,008,804.00 |
| 04 Abr 2024 | 0.008215 | -0.000384 | -4.47% | 0.008589 | 0.008626 | 0.007919 | 924,071.00 |
| 03 Abr 2024 | 0.008598 | -0.000568 | -6.20% | 0.00917 | 0.009332 | 0.008522 | 933,866.00 |
| 02 Abr 2024 | 0.009166 | -0.000616 | -6.30% | 0.009752 | 0.009752 | 0.008645 | 845,709.00 |
| 01 Abr 2024 | 0.009782 | -0.000908 | -8.49% | 0.0105 | 0.010599 | 0.009555 | 1,152,243.00 |
| 31 Mar 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.010458 | 774,630.00 |
| 30 Mar 2024 | 0.01045 | -0.000035 | -0.33% | 0.010478 | 0.011253 | 0.01044 | 726,530.00 |
