Datos Histórico Bountie - BNTEEUR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Bountie (Criptodivisas:BNTEEUR)
Bountie (Criptodivisas:BNTEEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bountie	BNTEEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000028	0.19%	0.014543	0.001212	0.014543

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.014488	0.014862	0.014463	0.014515	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	16:28:56	0.00000000	0.00235	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BNTE	BNTEUSD	BNTEGBP	BNTEBTC

Resumen Histórico BNTEEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.037251	0.039359	0.002251	107,889.00	-0.022708	-60.96%

BNTEEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.014489	-0.000058	-0.40%	0.014563	0.01469	0.014463	0.00
18 Jun 2024	0.014547	-0.000308	-2.07%	0.014866	0.014866	0.01432	0.00
17 Jun 2024	0.014855	-0.00009	-0.60%	0.015141	0.015356	0.014596	0.00
16 Jun 2024	0.014945	0.000089	0.60%	0.014855	0.015003	0.014807	0.00
15 Jun 2024	0.014856	0.000029	0.20%	0.014818	0.014902	0.014791	0.00
14 Jun 2024	0.014827	-0.000114	-0.76%	0.014943	0.015153	0.014601	0.00
13 Jun 2024	0.014941	-0.000211	-1.39%	0.01516	0.015175	0.014806	0.00
12 Jun 2024	0.015151	0.000083	0.55%	0.015066	0.015489	0.014953	0.00
11 Jun 2024	0.015069	-0.000414	-2.67%	0.015491	0.015501	0.01481	0.00
10 Jun 2024	0.015483	-0.000037	-0.24%	0.015141	0.015672	0.015108	0.00
09 Jun 2024	0.01552	0.000095	0.62%	0.015421	0.015557	0.015389	0.00
08 Jun 2024	0.015425	0.00000014	0.00%	0.01541	0.015481	0.015401	0.00
07 Jun 2024	0.015425	-0.000171	-1.10%	0.015593	0.015872	0.015291	0.00
06 Jun 2024	0.015595	-0.000086	-0.55%	0.015687	0.015778	0.015471	0.00
05 Jun 2024	0.015681	0.000122	0.78%	0.015141	0.01584	0.005655	0.00
04 Jun 2024	0.01556	0.000419	2.76%	0.015141	0.015638	0.015108	0.00
03 Jun 2024	0.015141	0.000144	0.96%	0.014979	0.015504	0.014948	0.00
02 Jun 2024	0.014997	0.000017	0.11%	0.014986	0.015125	0.014902	0.00
01 Jun 2024	0.01498	0.000047	0.31%	0.014959	0.015012	0.014917	0.00
31 May 2024	0.014933	-0.000209	-1.38%	0.01514	0.015229	0.014761	0.00
30 May 2024	0.015142	0.000128	0.85%	0.015025	0.01538	0.014899	0.00
29 May 2024	0.015014	-0.000107	-0.71%	0.015107	0.015235	0.014898	0.00
28 May 2024	0.01512	-0.000207	-1.35%	0.015323	0.015336	0.014888	0.00
27 May 2024	0.015328	0.000165	1.09%	0.013931	0.015588	0.005655	0.00
26 May 2024	0.015162	-0.000162	-1.06%	0.015334	0.015378	0.015108	0.00
25 May 2024	0.015324	0.000142	0.93%	0.015173	0.015406	0.015173	0.00
24 May 2024	0.015182	0.000137	0.91%	0.015034	0.015311	0.014788	0.00
23 May 2024	0.015045	-0.000265	-1.73%	0.015352	0.015484	0.014779	0.00
22 May 2024	0.01531	-0.000147	-0.95%	0.015447	0.015615	0.015294	0.00
21 May 2024	0.015458	-0.000255	-1.62%	0.015705	0.015821	0.015158	0.00
20 May 2024	0.015713	0.001101	7.53%	0.013931	0.015732	0.005655	0.00
19 May 2024	0.014612	-0.000185	-1.25%	0.014776	0.014933	0.014561	0.00
18 May 2024	0.014797	0.000014	0.09%	0.01479	0.014883	0.014729	0.00

Ver Mas Datos Históricos »

JPMorgan Europe Research...

Barclays Bank Plc Capped...

Highstreet token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones